Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+1.50 / +3.61%	41.00	45.30	41.00	43.00	43.50	29.96	222,500
10/12/2022	+2.80 / +7.02%	40.00	43.30	38.50	42.70	41.50	29.76	377,200
10/11/2022	+2.00 / +5.24%	37.80	42.00	37.80	40.20	39.90	28.01	218,000
10/10/2022	+2.30 / +6.08%	38.00	41.40	37.00	40.10	38.20	27.94	210,500
10/7/2022	+0.60 / +1.58%	38.30	39.00	37.10	38.50	37.80	26.83	154,800
10/6/2022	+0.20 / +0.52%	37.50	38.80	37.00	38.40	37.90	26.76	133,400
10/5/2022	+3.40 / +9.83%	36.00	39.70	36.00	38.00	38.20	26.48	168,900
10/4/2022	+4.50 / +14.90%	32.00	34.70	32.00	34.70	34.60	24.18	248,700
10/3/2022	+1.80 / +5.68%	31.50	33.50	30.00	33.50	30.20	23.34	1,537,400
9/30/2022	0.00 / 0.00%	33.00	33.00	31.20	32.40	31.70	22.58	156,400
9/29/2022	+2.70 / +8.82%	31.50	34.50	31.10	33.30	32.40	23.21	178,500
9/28/2022	+0.80 / +2.61%	30.50	31.90	30.00	31.50	30.60	21.95	305,800
9/27/2022	+1.30 / +4.30%	29.70	32.00	29.70	31.50	30.70	21.95	236,900
9/26/2022	+0.50 / +1.64%	31.50	31.50	27.00	31.00	30.20	21.60	227,700
9/23/2022	+1.50 / +5.00%	31.50	33.00	30.10	31.50	30.50	21.95	236,900
9/22/2022	+0.20 / +0.66%	31.50	31.50	29.90	30.50	30.00	21.25	364,600
9/21/2022	+3.20 / +11.51%	27.70	31.00	27.70	31.00	30.30	21.60	77,600
9/20/2022	+0.80 / +2.86%	27.30	28.80	26.00	28.80	27.80	20.07	232,500
9/19/2022	0.00 / 0.00%	29.20	29.20	27.50	28.50	28.00	19.86	78,500
9/16/2022	+1.30 / +4.66%	28.00	29.20	28.00	29.20	28.50	20.35	62,500
9/15/2022	+1.00 / +3.70%	27.50	29.80	27.00	28.00	27.90	19.51	65,500
9/14/2022	0.00 / 0.00%	27.50	27.90	25.40	26.70	27.00	18.61	54,900
9/13/2022	+3.50 / +14.89%	27.00	27.00	24.50	27.00	26.70	18.81	246,600
9/12/2022	+3.00 / +14.63%	23.50	23.50	23.50	23.50	23.50	16.38	6,900
9/9/2022	+1.00 / +4.39%	24.40	24.40	20.00	23.80	20.50	16.59	2,695,200
9/8/2022	+3.10 / +14.55%	20.10	24.40	20.10	24.40	22.80	17.00	121,600
9/7/2022	+0.90 / +4.21%	19.80	23.00	19.80	22.30	21.30	15.54	108,700
9/6/2022	-1.10 / -4.70%	20.00	23.60	20.00	22.30	21.40	15.54	110,000
9/5/2022	-1.30 / -5.46%	21.50	24.10	21.10	22.50	23.40	15.68	18,600
8/31/2022	-4.10 / -14.70%	27.90	27.90	23.80	23.80	23.80	16.59	409,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng