|
Closing price on 10/13/2020
|
|
| Open |
5.60 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
3,000 |
| Split-adjusted Price |
3.27 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
-0.60 / -9.38%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.79
|
3.27
|
3,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
500
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.37
|
3.55
|
600
|
|
|
10/8/2020
|
+0.10 / +1.61%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.32
|
3.55
|
3,600
|
|
|
10/7/2020
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
2,100
|
|
|
10/6/2020
|
+0.70 / +11.67%
|
5.50
|
6.70
|
5.20
|
6.70
|
5.38
|
3.78
|
3,900
|
|
|
10/5/2020
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.38
|
1,500
|
|
|
10/2/2020
|
-0.30 / -4.76%
|
5.60
|
7.30
|
5.60
|
6.00
|
6.18
|
3.38
|
800
|
|
|
10/1/2020
|
-0.90 / -12.50%
|
6.50
|
7.00
|
6.30
|
6.30
|
6.50
|
3.55
|
12,900
|
|
|
9/30/2020
|
+0.70 / +10.77%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.06
|
100
|
|
|
9/29/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.66
|
100
|
|
|
9/28/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.72
|
0
|
|
|
9/25/2020
|
-0.30 / -4.29%
|
7.10
|
7.10
|
5.40
|
6.70
|
6.64
|
3.78
|
3,500
|
|
|
9/24/2020
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.30
|
3.95
|
1,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.30
|
6.40
|
6.45
|
3.61
|
1,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
0
|
|
|
9/17/2020
|
+0.60 / +10.34%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.61
|
300
|
|
|
9/16/2020
|
+0.20 / +3.57%
|
6.40
|
6.40
|
5.80
|
5.80
|
6.38
|
3.27
|
3,600
|
|
|
9/15/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.16
|
200
|
|
|
9/14/2020
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.16
|
1,000
|
|
|
9/11/2020
|
-1.10 / -14.47%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.66
|
7,500
|
|
|
9/10/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.29
|
0
|
|
|