|
|
Closing price on 1/9/2026
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
14.15 |
| Volume |
85,200 |
| Split-adjusted Price |
14.25 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.55 / -3.72%
|
14.75
|
14.80
|
14.15
|
14.25
|
14.34
|
14.25
|
85,200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
14.80
|
62,800
|
|
|
1/7/2026
|
+0.10 / +0.68%
|
14.85
|
14.90
|
14.65
|
14.80
|
14.79
|
14.80
|
55,800
|
|
|
1/6/2026
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.49
|
14.70
|
72,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.45
|
14.50
|
92,000
|
|
|
12/31/2025
|
-0.25 / -1.69%
|
14.55
|
14.95
|
14.50
|
14.50
|
14.59
|
14.50
|
61,400
|
|
|
12/30/2025
|
-0.05 / -0.34%
|
14.75
|
14.95
|
14.75
|
14.75
|
14.79
|
14.75
|
9,200
|
|
|
12/29/2025
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.89
|
14.80
|
9,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.75
|
15.00
|
14.93
|
15.00
|
24,500
|
|
|
12/25/2025
|
-0.25 / -1.64%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.08
|
15.00
|
10,900
|
|
|
12/24/2025
|
-0.15 / -0.97%
|
15.15
|
15.30
|
15.05
|
15.25
|
15.16
|
15.25
|
11,753,000
|
|
|
12/23/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.36
|
15.40
|
8,500
|
|
|
12/22/2025
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.38
|
15.50
|
72,300
|
|
|
12/19/2025
|
+0.30 / +2.01%
|
14.95
|
15.25
|
14.90
|
15.20
|
15.12
|
15.20
|
15,700
|
|
|
12/18/2025
|
-0.45 / -2.93%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.94
|
14.90
|
48,400
|
|
|
12/17/2025
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.00
|
15.35
|
15.11
|
15.35
|
22,800
|
|
|
12/16/2025
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.60
|
15.40
|
15.19
|
15.40
|
82,200
|
|
|
12/15/2025
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
17,200
|
|
|
12/12/2025
|
-0.45 / -2.91%
|
15.45
|
15.45
|
14.80
|
15.00
|
15.01
|
15.00
|
90,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.45
|
15.34
|
15.45
|
18,400
|
|
|
12/10/2025
|
+0.05 / +0.32%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.30
|
15.45
|
55,600
|
|
|
12/9/2025
|
+0.20 / +1.32%
|
15.20
|
15.40
|
14.80
|
15.40
|
15.17
|
15.40
|
75,900
|
|
|
12/8/2025
|
+0.10 / +0.66%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.10
|
15.20
|
50,900
|
|
|
12/5/2025
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.07
|
15.10
|
20,500
|
|
|
12/4/2025
|
+0.05 / +0.33%
|
15.00
|
15.35
|
15.00
|
15.30
|
15.24
|
15.30
|
23,000
|
|
|
12/3/2025
|
+0.25 / +1.67%
|
15.00
|
15.50
|
14.55
|
15.25
|
15.07
|
15.25
|
60,400
|
|
|
12/2/2025
|
+0.30 / +2.04%
|
14.40
|
15.40
|
14.40
|
15.00
|
14.68
|
15.00
|
46,600
|
|
|
12/1/2025
|
-0.45 / -2.97%
|
14.65
|
15.20
|
14.65
|
14.70
|
14.78
|
14.70
|
47,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
15.15
|
15.50
|
15.10
|
15.15
|
15.19
|
15.15
|
46,800
|
|
|
11/27/2025
|
-0.25 / -1.62%
|
15.60
|
15.60
|
15.15
|
15.15
|
15.25
|
15.15
|
29,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|