|
Closing price on 1/4/2024
|
|
| Open |
19.20 |
| High |
19.40 |
| Low |
18.90 |
| Volume |
80,200 |
| Split-adjusted Price |
19.00 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.00
|
19.10
|
19.00
|
80,200
|
|
|
1/3/2024
|
-0.70 / -3.50%
|
19.70
|
19.70
|
18.80
|
19.30
|
19.10
|
19.30
|
127,800
|
|
|
1/2/2024
|
+0.30 / +1.55%
|
19.10
|
20.80
|
19.10
|
19.70
|
20.00
|
19.70
|
250,800
|
|
|
12/29/2023
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.00
|
19.70
|
19.40
|
19.70
|
84,300
|
|
|
12/28/2023
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.10
|
19.60
|
19.60
|
19.60
|
124,900
|
|
|
12/27/2023
|
+0.70 / +3.68%
|
19.20
|
20.00
|
19.00
|
19.70
|
19.70
|
19.70
|
364,700
|
|
|
12/26/2023
|
-0.40 / -2.06%
|
19.40
|
19.50
|
18.10
|
19.00
|
19.00
|
19.00
|
99,800
|
|
|
12/25/2023
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
19.40
|
63,000
|
|
|
12/22/2023
|
+0.70 / +3.68%
|
19.00
|
20.00
|
18.70
|
19.70
|
19.30
|
19.70
|
444,500
|
|
|
12/21/2023
|
-0.20 / -1.05%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.00
|
18.80
|
133,500
|
|
|
12/20/2023
|
-0.20 / -1.04%
|
19.10
|
19.40
|
18.60
|
19.00
|
19.00
|
19.00
|
303,500
|
|
|
12/19/2023
|
-0.90 / -4.59%
|
19.40
|
19.90
|
18.40
|
18.70
|
19.20
|
18.70
|
621,400
|
|
|
12/18/2023
|
+0.20 / +1.04%
|
19.20
|
20.40
|
18.90
|
19.40
|
19.60
|
19.40
|
1,239,500
|
|
|
12/15/2023
|
+1.40 / +7.61%
|
18.50
|
19.80
|
18.50
|
19.80
|
19.20
|
19.80
|
568,200
|
|
|
12/14/2023
|
+1.50 / +8.72%
|
17.50
|
18.80
|
17.40
|
18.70
|
18.40
|
18.70
|
574,100
|
|
|
12/13/2023
|
+0.90 / +5.52%
|
16.70
|
17.60
|
16.70
|
17.20
|
17.20
|
17.20
|
235,900
|
|
|
12/12/2023
|
+0.20 / +1.20%
|
15.00
|
17.00
|
15.00
|
16.90
|
16.30
|
16.90
|
122,700
|
|
|
12/11/2023
|
+0.40 / +2.44%
|
16.50
|
17.00
|
16.40
|
16.80
|
16.70
|
16.80
|
142,500
|
|
|
12/8/2023
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.40
|
16.40
|
41,100
|
|
|
12/7/2023
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.20
|
16.60
|
16.50
|
16.60
|
119,900
|
|
|
12/6/2023
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.70
|
17.00
|
16.90
|
17.00
|
83,800
|
|
|
12/5/2023
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.60
|
16.70
|
16.70
|
16.70
|
111,500
|
|
|
12/4/2023
|
+0.60 / +3.66%
|
16.50
|
17.20
|
16.50
|
17.00
|
16.90
|
17.00
|
186,800
|
|
|
12/1/2023
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
15,700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.10
|
16.40
|
16.50
|
16.40
|
61,500
|
|
|
11/29/2023
|
+0.30 / +1.88%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
30,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.10
|
16.00
|
16.10
|
95,600
|
|
|
11/27/2023
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
49,800
|
|
|
11/24/2023
|
-0.70 / -4.14%
|
16.70
|
16.70
|
16.10
|
16.20
|
16.30
|
16.20
|
76,400
|
|
|
11/23/2023
|
-0.40 / -2.35%
|
17.00
|
17.10
|
16.30
|
16.60
|
16.90
|
16.60
|
100,100
|
|
|