|
Closing price on 1/29/2021
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
7.50 |
| Volume |
8,500 |
| Split-adjusted Price |
5.64 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
-0.50 / -5.81%
|
8.00
|
8.10
|
7.50
|
8.10
|
7.90
|
5.64
|
8,500
|
|
|
1/28/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
3,900
|
|
|
1/26/2021
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
2,100
|
|
|
1/25/2021
|
-0.40 / -4.44%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.79
|
5.99
|
4,200
|
|
|
1/22/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
6.34
|
3,000
|
|
|
1/21/2021
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.60
|
9.20
|
8.95
|
6.41
|
6,300
|
|
|
1/20/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
6.27
|
3,900
|
|
|
1/19/2021
|
-0.80 / -8.60%
|
9.80
|
9.80
|
8.10
|
8.50
|
8.82
|
5.92
|
10,600
|
|
|
1/18/2021
|
-0.30 / -3.16%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.27
|
6.41
|
4,500
|
|
|
1/15/2021
|
-0.90 / -9.00%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.46
|
6.34
|
26,500
|
|
|
1/14/2021
|
-0.30 / -2.65%
|
10.00
|
11.00
|
9.80
|
11.00
|
9.99
|
7.67
|
16,900
|
|
|
1/13/2021
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.30
|
7.60
|
6,200
|
|
|
1/12/2021
|
+0.30 / +2.70%
|
11.40
|
12.00
|
11.00
|
11.40
|
11.40
|
7.94
|
7,400
|
|
|
1/11/2021
|
+1.40 / +14.29%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.15
|
7.80
|
17,400
|
|
|
1/8/2021
|
+1.20 / +13.95%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.76
|
6.83
|
14,600
|
|
|
1/7/2021
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
400
|
|
|
1/6/2021
|
+0.40 / +4.65%
|
8.40
|
9.30
|
7.40
|
9.00
|
8.76
|
6.27
|
16,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.99
|
1,000
|
|
|
1/4/2021
|
+1.00 / +12.50%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.57
|
6.27
|
25,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.57
|
1,100
|
|
|
12/30/2020
|
+0.50 / +6.67%
|
7.80
|
8.20
|
7.80
|
8.00
|
8.04
|
5.57
|
9,900
|
|
|
12/29/2020
|
+0.90 / +13.04%
|
6.90
|
7.80
|
6.90
|
7.80
|
7.46
|
5.44
|
4,514,500
|
|
|
12/28/2020
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
4.81
|
5,500
|
|
|
12/25/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.67
|
900
|
|
|
12/24/2020
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
4.67
|
2,500
|
|
|
12/23/2020
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.53
|
3,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
5.80
|
6.40
|
5.70
|
6.30
|
6.16
|
4.39
|
6,600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
3,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.39
|
0
|
|
|