|
Closing price on 1/18/2019
|
|
| Open |
14.70 |
| High |
15.80 |
| Low |
14.60 |
| Volume |
1,800 |
| Split-adjusted Price |
8.60 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2019
|
-0.70 / -4.24%
|
14.70
|
15.80
|
14.60
|
15.80
|
15.03
|
8.60
|
1,800
|
|
|
1/17/2019
|
+0.80 / +5.10%
|
16.10
|
16.90
|
16.00
|
16.50
|
16.25
|
8.98
|
8,300
|
|
|
1/16/2019
|
+1.30 / +9.03%
|
15.80
|
15.80
|
14.40
|
15.70
|
15.16
|
8.54
|
2,700
|
|
|
1/15/2019
|
+1.80 / +14.29%
|
14.40
|
14.40
|
13.00
|
14.40
|
13.86
|
7.84
|
18,100
|
|
|
1/14/2019
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
300
|
|
|
1/11/2019
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.99
|
100
|
|
|
1/10/2019
|
-2.20 / -18.64%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.22
|
100
|
|
|
1/9/2019
|
+0.10 / +0.85%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.59
|
6.42
|
1,200
|
|
|
1/8/2019
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.37
|
3,000
|
|
|
1/7/2019
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.88
|
100
|
|
|
1/4/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
6.53
|
3,500
|
|
|
1/3/2019
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
6.42
|
400
|
|
|
1/2/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
6.53
|
11,000
|
|
|
12/28/2018
|
-0.10 / -0.82%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.13
|
6.59
|
6,300
|
|
|
12/27/2018
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.11
|
6.64
|
1,100
|
|
|
12/26/2018
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.31
|
100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
100
|
|
|
12/24/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
200
|
|
|
12/21/2018
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.59
|
200
|
|
|
12/20/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
100
|
|
|
12/18/2018
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.53
|
500
|
|
|
12/17/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
0
|
|
|
12/14/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
600
|
|
|
12/12/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
0
|
|
|
12/10/2018
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.08
|
100
|
|
|
12/7/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
500
|
|
|
12/6/2018
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.80
|
200
|
|
|