Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.10 / +0.53%	19.10	19.40	19.00	19.10	19.20	19.10	89,400
1/16/2024	0.00 / 0.00%	19.40	19.40	18.80	19.10	19.00	19.10	35,100
1/15/2024	+0.30 / +1.58%	19.50	19.50	18.80	19.30	19.10	19.30	64,200
1/12/2024	+0.10 / +0.52%	19.40	19.50	18.50	19.20	19.04	19.20	207,700
1/11/2024	+0.10 / +0.52%	19.10	19.40	18.80	19.20	19.10	19.20	183,100
1/10/2024	-0.10 / -0.52%	19.30	19.40	18.80	19.20	19.10	19.20	131,100
1/9/2024	-0.10 / -0.52%	19.50	19.60	19.20	19.20	19.30	19.20	106,500
1/8/2024	+0.90 / +4.84%	19.20	19.50	19.00	19.50	19.30	19.50	278,600
1/5/2024	0.00 / 0.00%	19.00	19.10	18.30	19.10	18.60	19.10	234,300
1/4/2024	-0.10 / -0.52%	19.20	19.40	18.90	19.00	19.10	19.00	80,200
1/3/2024	-0.70 / -3.50%	19.70	19.70	18.80	19.30	19.10	19.30	127,800
1/2/2024	+0.30 / +1.55%	19.10	20.80	19.10	19.70	20.00	19.70	250,800
12/29/2023	+0.10 / +0.51%	19.60	19.90	19.00	19.70	19.40	19.70	84,300
12/28/2023	-0.10 / -0.51%	19.80	19.90	19.10	19.60	19.60	19.60	124,900
12/27/2023	+0.70 / +3.68%	19.20	20.00	19.00	19.70	19.70	19.70	364,700
12/26/2023	-0.40 / -2.06%	19.40	19.50	18.10	19.00	19.00	19.00	99,800
12/25/2023	+0.10 / +0.52%	19.70	19.70	19.30	19.40	19.40	19.40	63,000
12/22/2023	+0.70 / +3.68%	19.00	20.00	18.70	19.70	19.30	19.70	444,500
12/21/2023	-0.20 / -1.05%	19.20	19.30	18.70	18.80	19.00	18.80	133,500
12/20/2023	-0.20 / -1.04%	19.10	19.40	18.60	19.00	19.00	19.00	303,500
12/19/2023	-0.90 / -4.59%	19.40	19.90	18.40	18.70	19.20	18.70	621,400
12/18/2023	+0.20 / +1.04%	19.20	20.40	18.90	19.40	19.60	19.40	1,239,500
12/15/2023	+1.40 / +7.61%	18.50	19.80	18.50	19.80	19.20	19.80	568,200
12/14/2023	+1.50 / +8.72%	17.50	18.80	17.40	18.70	18.40	18.70	574,100
12/13/2023	+0.90 / +5.52%	16.70	17.60	16.70	17.20	17.20	17.20	235,900
12/12/2023	+0.20 / +1.20%	15.00	17.00	15.00	16.90	16.30	16.90	122,700
12/11/2023	+0.40 / +2.44%	16.50	17.00	16.40	16.80	16.70	16.80	142,500
12/8/2023	-0.10 / -0.61%	16.50	16.70	16.40	16.40	16.40	16.40	41,100
12/7/2023	-0.30 / -1.78%	16.90	16.90	16.20	16.60	16.50	16.60	119,900
12/6/2023	+0.30 / +1.80%	16.70	17.10	16.70	17.00	16.90	17.00	83,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng