|
Closing price on 1/15/2025
|
|
| Open |
14.85 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
37,900 |
| Split-adjusted Price |
14.35 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
-0.25 / -1.71%
|
14.85
|
15.00
|
14.30
|
14.35
|
14.59
|
14.35
|
37,900
|
|
|
1/14/2025
|
-0.25 / -1.68%
|
15.35
|
15.35
|
14.00
|
14.60
|
14.30
|
14.60
|
120,900
|
|
|
1/13/2025
|
-0.50 / -3.26%
|
15.35
|
15.40
|
14.50
|
14.85
|
14.90
|
14.85
|
67,400
|
|
|
1/10/2025
|
-0.30 / -1.92%
|
15.65
|
15.70
|
15.00
|
15.35
|
15.37
|
15.35
|
93,600
|
|
|
1/9/2025
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.35
|
15.65
|
15.59
|
15.65
|
73,200
|
|
|
1/8/2025
|
-0.30 / -1.86%
|
16.10
|
16.15
|
15.80
|
15.80
|
15.96
|
15.80
|
25,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
15.80
|
16.10
|
16.06
|
16.10
|
79,700
|
|
|
1/6/2025
|
-0.55 / -3.30%
|
16.70
|
17.00
|
16.10
|
16.10
|
16.44
|
16.10
|
89,300
|
|
|
1/3/2025
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.65
|
16.65
|
16.76
|
16.65
|
40,200
|
|
|
1/2/2025
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.85
|
16.87
|
16.85
|
15,300
|
|
|
12/31/2024
|
+0.05 / +0.30%
|
16.55
|
17.00
|
16.55
|
16.80
|
16.72
|
16.80
|
16,800
|
|
|
12/30/2024
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.82
|
16.75
|
32,300
|
|
|
12/27/2024
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.96
|
16.90
|
24,600
|
|
|
12/26/2024
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.05
|
17.10
|
17.12
|
17.10
|
44,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
17.05
|
17.45
|
17.00
|
17.10
|
17.14
|
17.10
|
86,800
|
|
|
12/24/2024
|
-0.05 / -0.29%
|
17.05
|
17.15
|
16.70
|
17.10
|
16.99
|
17.10
|
35,300
|
|
|
12/23/2024
|
+0.05 / +0.29%
|
17.10
|
17.45
|
17.10
|
17.15
|
17.22
|
17.15
|
37,200
|
|
|
12/20/2024
|
-0.05 / -0.29%
|
18.20
|
18.20
|
17.05
|
17.10
|
17.12
|
17.10
|
32,000
|
|
|
12/19/2024
|
-0.35 / -2.00%
|
17.00
|
17.35
|
17.00
|
17.15
|
17.11
|
17.15
|
139,700
|
|
|
12/18/2024
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.25
|
17.50
|
17.34
|
17.50
|
15,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.25
|
17.45
|
17.37
|
17.45
|
18,700
|
|
|
12/16/2024
|
+0.15 / +0.87%
|
17.30
|
17.70
|
17.20
|
17.45
|
17.37
|
17.45
|
18,500
|
|
|
12/13/2024
|
-0.30 / -1.70%
|
17.45
|
17.60
|
17.20
|
17.30
|
17.38
|
17.30
|
26,300
|
|
|
12/12/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.61
|
17.60
|
38,500
|
|
|
12/11/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.55
|
17.70
|
17.71
|
17.70
|
24,300
|
|
|
12/10/2024
|
-0.35 / -1.93%
|
18.25
|
18.25
|
17.80
|
17.80
|
18.02
|
17.80
|
20,100
|
|
|
12/9/2024
|
+0.30 / +1.68%
|
18.30
|
18.30
|
17.90
|
18.15
|
18.07
|
18.15
|
64,600
|
|
|
12/6/2024
|
+0.15 / +0.85%
|
17.80
|
18.15
|
17.75
|
17.85
|
17.95
|
17.85
|
65,000
|
|
|
12/5/2024
|
+0.60 / +3.51%
|
17.10
|
18.05
|
16.80
|
17.70
|
17.57
|
17.70
|
180,300
|
|
|
12/4/2024
|
-0.35 / -2.01%
|
17.45
|
17.45
|
17.00
|
17.10
|
17.08
|
17.10
|
68,400
|
|
|