Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	1,300
1/10/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	9,000
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	0
1/8/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	0
1/7/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	0
1/6/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.48	0
1/3/2020	-0.70 / -12.50%	5.10	5.10	4.90	4.90	5.00	3.41	200
1/2/2020	+0.60 / +12.00%	5.40	5.60	5.40	5.60	5.54	3.90	700
12/31/2019	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.48	4,000
12/30/2019	-0.50 / -9.62%	4.90	4.90	4.50	4.70	4.73	3.28	600
12/27/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.62	0
12/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.62	0
12/25/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.62	0
12/24/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.62	0
12/23/2019	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	3.62	600
12/20/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
12/19/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
12/18/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
12/17/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.04	0
12/16/2019	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.04	300
12/13/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.83	3,300
12/12/2019	0.00 / 0.00%	5.50	6.00	5.40	5.40	5.92	3.76	11,900
12/11/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.76	5,000
12/10/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.76	0
12/9/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.76	100
12/6/2019	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.48	3.48	2,000
12/5/2019	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	3.83	1,100
12/4/2019	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	3.55	0
12/3/2019	+0.60 / +12.24%	5.00	5.50	5.00	5.50	5.13	3.83	400
12/2/2019	-0.70 / -12.50%	5.60	5.60	4.90	4.90	5.46	3.41	2,500

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng