Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.93	3.90	63,900
9/23/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	28,500
9/22/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	292,400
9/21/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	74,300
9/20/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	46,700
9/19/2022	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.95	3.90	165,600
9/16/2022	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.12	4.30	238,300
9/15/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	4.20	115,100
9/14/2022	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.18	4.30	98,200
9/13/2022	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.33	4.30	195,700
9/12/2022	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.45	4.50	162,400
9/9/2022	+0.20 / +4.44%	4.40	4.70	4.10	4.70	4.32	4.70	155,500
9/8/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.57	4.50	468,100
9/7/2022	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.91	4.90	101,100
9/6/2022	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.95	5.10	85,600
9/5/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	32,100
8/31/2022	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	47,600
8/30/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	42,200
8/29/2022	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.98	5.00	141,800
8/26/2022	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	104,300
8/25/2022	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	5.20	165,700
8/24/2022	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.17	5.20	96,800
8/23/2022	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	88,700
8/22/2022	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.17	5.20	105,500
8/19/2022	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	152,700
8/18/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.24	5.20	142,900
8/17/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.31	5.30	301,800
8/16/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.36	5.50	211,100
8/15/2022	-0.10 / -1.89%	5.10	5.40	5.10	5.20	5.30	5.20	156,000
8/12/2022	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.27	5.30	539,400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)