|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
800
|
|
|
10/17/2025
|
-0.10/-1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
2,200
|
|
|
10/16/2025
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
1,000
|
|
|
10/15/2025
|
-0.30/-4.76%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
2,100
|
|
|
10/14/2025
|
-0.10/-1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.02
|
6.30
|
2,000
|
|
|
10/13/2025
|
+0.40/+6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.13
|
6.40
|
300
|
|
|
10/10/2025
|
-0.40/-6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
10,300
|
|
|
10/9/2025
|
-0.10/-1.54%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
2,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.36
|
6.50
|
1,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/6/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
400
|
|
|
10/3/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
2,300
|
|
|
10/2/2025
|
-0.30/-4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.32
|
6.20
|
4,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.23
|
6.50
|
2,800
|
|
|
9/30/2025
|
+0.10/+1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.28
|
6.50
|
3,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/26/2025
|
-0.10/-1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.21
|
6.40
|
1,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|