|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.20/-3.23%
|
6.40
|
6.40
|
5.80
|
6.00
|
5.83
|
6.00
|
54,100
|
|
|
11/13/2025
|
-0.20/-3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.22
|
6.20
|
5,100
|
|
|
11/12/2025
|
+0.10/+1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
1,000
|
|
|
11/11/2025
|
-0.20/-3.08%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.27
|
6.30
|
18,300
|
|
|
11/10/2025
|
+0.10/+1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.32
|
6.50
|
1,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.37
|
6.40
|
5,000
|
|
|
11/6/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
800
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.20
|
6.50
|
6.41
|
6.50
|
1,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.31
|
6.50
|
2,900
|
|
|
11/3/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
3,300
|
|
|
10/31/2025
|
+0.20/+3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.29
|
6.40
|
1,700
|
|
|
10/30/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.01
|
6.20
|
4,600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
1,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
1,500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
300
|
|
|
10/22/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
800
|
|
|