Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2025
|
-0.10/-1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
11,000
|
|
9/3/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
8/29/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.22
|
6.40
|
1,300
|
|
8/28/2025
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
2,400
|
|
8/27/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
4,100
|
|
8/26/2025
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.35
|
6.40
|
4,500
|
|
8/25/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
10,100
|
|
8/22/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
5.80
|
6.40
|
5.80
|
6.40
|
441,400
|
|
8/21/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.37
|
6.40
|
23,000
|
|
8/20/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
11,200
|
|
8/19/2025
|
+0.50/+8.62%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.30
|
6.30
|
527,000
|
|
8/18/2025
|
-0.50/-7.94%
|
6.40
|
6.40
|
5.80
|
5.80
|
6.27
|
5.80
|
1,200
|
|
8/15/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.23
|
6.30
|
15,900
|
|
8/14/2025
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.14
|
6.30
|
13,500
|
|
8/13/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
400
|
|
8/12/2025
|
+0.40/+7.14%
|
5.60
|
6.10
|
5.60
|
6.00
|
5.94
|
6.00
|
50,100
|
|
8/11/2025
|
-0.20/-3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.75
|
5.60
|
400
|
|
8/8/2025
|
+0.10/+1.75%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.72
|
5.80
|
6,700
|
|
8/7/2025
|
-0.20/-3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
8/6/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.82
|
5.90
|
500
|
|
|