Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2025
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
600
|
|
3/27/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5,700
|
|
3/26/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
10,100
|
|
3/25/2025
|
-0.10/-1.82%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.41
|
5.40
|
18,800
|
|
3/24/2025
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
16,100
|
|
3/21/2025
|
-0.20/-3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.42
|
5.40
|
2,100
|
|
3/20/2025
|
-0.10/-1.75%
|
5.60
|
5.70
|
5.40
|
5.60
|
5.49
|
5.60
|
12,700
|
|
3/19/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.59
|
5.70
|
6,200
|
|
3/18/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
1,200
|
|
3/17/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
3,200
|
|
3/14/2025
|
+0.10/+1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.78
|
5.70
|
14,300
|
|
3/13/2025
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
3,500
|
|
3/12/2025
|
-0.30/-5.17%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5,500
|
|
3/11/2025
|
+0.30/+5.45%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.41
|
5.80
|
4,600
|
|
3/10/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.37
|
5.50
|
1,600
|
|
3/7/2025
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.44
|
5.50
|
18,600
|
|
3/6/2025
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
5.40
|
2,700
|
|
3/5/2025
|
-0.20/-3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.35
|
5.30
|
4,100
|
|
3/4/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
3/3/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
800
|
|
|