|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
-0.10/-1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.21
|
6.40
|
1,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
9/24/2025
|
+0.10/+1.56%
|
6.80
|
6.80
|
6.10
|
6.50
|
6.43
|
6.50
|
600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
600
|
|
|
9/22/2025
|
+0.10/+1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.11
|
6.40
|
5,400
|
|
|
9/19/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
2,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.29
|
6.50
|
5,400
|
|
|
9/17/2025
|
-0.30/-4.41%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.78
|
6.80
|
13,500
|
|
|
9/15/2025
|
+0.50/+7.94%
|
6.30
|
6.90
|
5.80
|
6.80
|
6.23
|
6.80
|
10,900
|
|
|
9/12/2025
|
-0.60/-8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.63
|
6.30
|
6,400
|
|
|
9/11/2025
|
+0.10/+1.47%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.89
|
6.90
|
11,300
|
|
|
9/10/2025
|
-0.10/-1.45%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.67
|
6.80
|
300
|
|
|
9/9/2025
|
+0.30/+4.55%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.77
|
6.90
|
4,700
|
|
|
9/8/2025
|
+0.20/+3.13%
|
6.00
|
7.00
|
6.00
|
6.60
|
6.16
|
6.60
|
222,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
6.40
|
16,300
|
|
|
9/4/2025
|
-0.10/-1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
11,000
|
|
|
9/3/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/29/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.22
|
6.40
|
1,300
|
|
|
8/28/2025
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
2,400
|
|
|