|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.80
|
0
|
4,300
|
0
|
57,000
|
-52,700
|
100
|
680
|
|
|
9/15/2025
|
6.80
|
41
|
31,850
|
17
|
46,604
|
-14,754
|
10,900
|
67,880
|
|
|
9/12/2025
|
6.30
|
16
|
31,100
|
42
|
80,316
|
-49,216
|
6,400
|
42,420
|
|
|
9/11/2025
|
6.90
|
9
|
25,301
|
36
|
78,310
|
-53,009
|
11,300
|
77,870
|
|
|
9/10/2025
|
6.80
|
15
|
21,733
|
42
|
63,077
|
-41,344
|
300
|
2,000
|
|
|
9/9/2025
|
6.90
|
12
|
23,210
|
32
|
44,154
|
-20,944
|
4,700
|
31,810
|
|
|
9/8/2025
|
6.60
|
46
|
278,331
|
42
|
238,876
|
39,455
|
222,500
|
1,369,770
|
|
|
9/5/2025
|
6.40
|
16
|
30,881
|
14
|
47,874
|
-16,993
|
16,300
|
101,100
|
|
|
9/4/2025
|
6.40
|
18
|
24,391
|
16
|
24,479
|
-88
|
11,000
|
69,320
|
|
|
9/3/2025
|
6.50
|
9
|
10,823
|
11
|
20,972
|
-10,149
|
100
|
650
|
|
|
8/29/2025
|
6.40
|
27
|
27,600
|
16
|
15,508
|
12,092
|
1,300
|
8,080
|
|
|
8/28/2025
|
6.20
|
13
|
14,060
|
14
|
27,105
|
-13,045
|
2,400
|
14,920
|
|
|
8/27/2025
|
6.40
|
9
|
10,000
|
28
|
26,877
|
-16,877
|
4,100
|
25,840
|
|
|
8/26/2025
|
6.40
|
7
|
8,100
|
20
|
30,304
|
-22,204
|
4,500
|
28,570
|
|
|
8/25/2025
|
6.30
|
8
|
20,490
|
22
|
46,304
|
-25,814
|
10,100
|
63,640
|
|
|
8/22/2025
|
6.40
|
21
|
475,800
|
26
|
476,005
|
-205
|
441,400
|
2,561,370
|
|
|
8/21/2025
|
6.40
|
15
|
29,540
|
33
|
161,805
|
-132,265
|
23,000
|
146,590
|
|
|
8/20/2025
|
6.40
|
24
|
18,805
|
26
|
37,044
|
-18,239
|
11,200
|
70,760
|
|
|
8/19/2025
|
6.30
|
25
|
706,514
|
17
|
527,011
|
179,503
|
527,000
|
3,317,980
|
|
|
8/18/2025
|
5.80
|
9
|
10,895
|
20
|
21,460
|
-10,565
|
1,200
|
7,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|