|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.10
|
12
|
6,500
|
10
|
11,117
|
-4,617
|
3,200
|
16,210
|
|
|
12/19/2024
|
5.10
|
9
|
3,500
|
10
|
3,129
|
371
|
0
|
0
|
|
|
12/18/2024
|
5.10
|
9
|
4,500
|
8
|
3,523
|
977
|
1,100
|
5,510
|
|
|
12/17/2024
|
5.30
|
20
|
42,306
|
11
|
40,409
|
1,897
|
32,000
|
160,150
|
|
|
12/16/2024
|
5.40
|
8
|
4,599
|
7
|
1,840
|
2,759
|
100
|
540
|
|
|
12/13/2024
|
5.10
|
8
|
4,800
|
6
|
62,601
|
-57,801
|
0
|
0
|
|
|
12/12/2024
|
5.10
|
16
|
9,410
|
10
|
122,824
|
-113,414
|
5,000
|
25,500
|
|
|
12/11/2024
|
5.20
|
8
|
5,799
|
7
|
69,606
|
-63,807
|
0
|
0
|
|
|
12/10/2024
|
5.20
|
8
|
4,999
|
7
|
13,906
|
-8,907
|
0
|
0
|
|
|
12/9/2024
|
5.20
|
6
|
4,000
|
9
|
10,426
|
-6,426
|
0
|
0
|
|
|
12/6/2024
|
5.20
|
7
|
4,000
|
10
|
15,562
|
-11,562
|
0
|
0
|
|
|
12/5/2024
|
5.20
|
11
|
3,704
|
15
|
22,411
|
-18,707
|
200
|
1,030
|
|
|
12/4/2024
|
5.20
|
8
|
15,299
|
11
|
27,606
|
-12,307
|
10,000
|
51,400
|
|
|
12/3/2024
|
5.20
|
15
|
15,606
|
17
|
18,531
|
-2,925
|
10,800
|
55,540
|
|
|
12/2/2024
|
5.20
|
8
|
8,303
|
5
|
6,224
|
2,079
|
200
|
1,040
|
|
|
11/29/2024
|
4.90
|
16
|
20,799
|
9
|
10,700
|
10,099
|
3,600
|
17,640
|
|
|
11/28/2024
|
4.90
|
12
|
10,506
|
4
|
7,400
|
3,106
|
300
|
1,470
|
|
|
11/27/2024
|
4.80
|
10
|
6,599
|
10
|
13,824
|
-7,225
|
400
|
1,920
|
|
|
11/26/2024
|
4.90
|
14
|
7,502
|
12
|
14,024
|
-6,522
|
4,700
|
23,230
|
|
|
11/25/2024
|
4.90
|
14
|
10,910
|
10
|
11,224
|
-314
|
3,300
|
16,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|