|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.10
|
14
|
6,965
|
7
|
16,206
|
-9,241
|
4,700
|
23,970
|
|
|
2/20/2025
|
5.20
|
17
|
18,210
|
11
|
20,956
|
-2,746
|
7,000
|
36,200
|
|
|
2/19/2025
|
5.20
|
15
|
40,600
|
14
|
41,057
|
-457
|
28,800
|
146,890
|
|
|
2/18/2025
|
5.10
|
24
|
19,600
|
9
|
30,508
|
-10,908
|
10,500
|
53,550
|
|
|
2/17/2025
|
5.10
|
11
|
12,905
|
11
|
20,659
|
-7,754
|
2,100
|
10,710
|
|
|
2/14/2025
|
5.20
|
14
|
10,803
|
13
|
18,614
|
-7,811
|
600
|
3,090
|
|
|
2/13/2025
|
5.10
|
13
|
19,174
|
8
|
25,406
|
-6,232
|
14,000
|
71,400
|
|
|
2/12/2025
|
5.20
|
18
|
13,655
|
10
|
13,609
|
46
|
900
|
4,680
|
|
|
2/11/2025
|
5.30
|
14
|
13,809
|
18
|
26,716
|
-12,907
|
5,600
|
29,250
|
|
|
2/10/2025
|
5.30
|
9
|
17,600
|
15
|
35,408
|
-17,808
|
10,800
|
57,260
|
|
|
2/7/2025
|
5.60
|
29
|
33,000
|
14
|
42,770
|
-9,770
|
4,500
|
23,420
|
|
|
2/6/2025
|
5.30
|
18
|
24,503
|
8
|
15,919
|
8,584
|
2,000
|
10,600
|
|
|
2/5/2025
|
5.30
|
16
|
19,499
|
15
|
164,219
|
-144,720
|
5,000
|
26,500
|
|
|
2/4/2025
|
5.20
|
13
|
9,400
|
14
|
11,254
|
-1,854
|
2,100
|
10,980
|
|
|
2/3/2025
|
5.30
|
8
|
4,000
|
10
|
6,067
|
-2,067
|
1,800
|
9,030
|
|
|
1/24/2025
|
5.20
|
9
|
6,001
|
12
|
4,826
|
1,175
|
600
|
3,100
|
|
|
1/23/2025
|
5.30
|
6
|
2,003
|
8
|
4,421
|
-2,418
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|