|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
4.90
|
20
|
26,005
|
23
|
39,600
|
-13,595
|
14,700
|
67,490
|
|
|
5/2/2024
|
4.80
|
14
|
13,211
|
9
|
8,200
|
5,011
|
400
|
1,890
|
|
|
4/26/2024
|
4.80
|
10
|
18,600
|
8
|
8,300
|
10,300
|
2,100
|
10,050
|
|
|
4/25/2024
|
4.80
|
17
|
22,100
|
15
|
16,938
|
5,162
|
11,700
|
52,770
|
|
|
4/24/2024
|
4.90
|
7
|
9,201
|
18
|
22,501
|
-13,300
|
2,100
|
9,890
|
|
|
4/23/2024
|
4.90
|
10
|
16,702
|
15
|
10,450
|
6,252
|
100
|
490
|
|
|
4/22/2024
|
4.80
|
7
|
9,001
|
15
|
30,420
|
-21,419
|
100
|
480
|
|
|
4/19/2024
|
4.90
|
1
|
1,800
|
13
|
4,538
|
-2,738
|
0
|
0
|
|
|
4/17/2024
|
4.90
|
13
|
31,701
|
8
|
15,400
|
16,301
|
11,300
|
54,250
|
|
|
4/16/2024
|
4.80
|
12
|
9,900
|
15
|
26,300
|
-16,400
|
1,600
|
7,680
|
|
|
4/15/2024
|
4.90
|
19
|
38,709
|
14
|
28,601
|
10,108
|
200
|
950
|
|
|
4/12/2024
|
4.90
|
13
|
27,005
|
8
|
10,400
|
16,605
|
3,700
|
17,100
|
|
|
4/11/2024
|
4.90
|
16
|
18,211
|
9
|
27,700
|
-9,489
|
100
|
490
|
|
|
4/10/2024
|
4.90
|
33
|
48,370
|
11
|
24,200
|
24,170
|
4,900
|
23,130
|
|
|
4/9/2024
|
4.70
|
26
|
60,414
|
11
|
41,800
|
18,614
|
26,800
|
127,460
|
|
|
4/8/2024
|
4.70
|
22
|
33,205
|
14
|
40,007
|
-6,802
|
10,400
|
49,910
|
|
|
4/5/2024
|
4.90
|
23
|
25,108
|
12
|
18,799
|
6,309
|
1,500
|
7,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|