|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
5.60
|
0
|
6,200
|
0
|
20,600
|
-14,400
|
100
|
560
|
|
|
7/14/2025
|
5.60
|
9
|
7,800
|
8
|
19,605
|
-11,805
|
1,600
|
8,960
|
|
|
7/11/2025
|
5.60
|
15
|
12,600
|
10
|
29,605
|
-17,005
|
4,600
|
25,480
|
|
|
7/10/2025
|
5.60
|
6
|
5,700
|
6
|
14,005
|
-8,305
|
1,800
|
10,080
|
|
|
7/9/2025
|
5.60
|
12
|
13,900
|
12
|
37,105
|
-23,205
|
11,600
|
64,830
|
|
|
7/8/2025
|
5.70
|
4
|
5,500
|
7
|
13,705
|
-8,205
|
0
|
0
|
|
|
7/7/2025
|
5.70
|
9
|
7,200
|
9
|
19,305
|
-12,105
|
0
|
0
|
|
|
7/4/2025
|
5.70
|
4
|
4,500
|
9
|
16,005
|
-11,505
|
0
|
0
|
|
|
7/3/2025
|
5.70
|
13
|
13,506
|
11
|
19,109
|
-5,603
|
7,800
|
43,700
|
|
|
7/2/2025
|
5.60
|
12
|
9,700
|
6
|
14,900
|
-5,200
|
100
|
560
|
|
|
7/1/2025
|
5.40
|
6
|
4,202
|
10
|
15,218
|
-11,016
|
1,000
|
5,400
|
|
|
6/30/2025
|
5.60
|
8
|
5,600
|
10
|
14,316
|
-8,716
|
1,000
|
5,420
|
|
|
6/27/2025
|
5.60
|
8
|
6,100
|
11
|
18,623
|
-12,523
|
400
|
2,250
|
|
|
6/26/2025
|
5.60
|
10
|
5,300
|
11
|
16,511
|
-11,211
|
2,500
|
13,800
|
|
|
6/25/2025
|
5.70
|
5
|
17,500
|
8
|
17,010
|
490
|
500
|
2,850
|
|
|
6/24/2025
|
5.70
|
4
|
5,100
|
6
|
19,005
|
-13,905
|
0
|
0
|
|
|
6/23/2025
|
5.70
|
3
|
27
|
7
|
13,709
|
-13,682
|
0
|
0
|
|
|
6/20/2025
|
5.70
|
6
|
5,300
|
5
|
8,900
|
-3,600
|
100
|
570
|
|
|
6/19/2025
|
5.50
|
6
|
5,100
|
9
|
9,106
|
-4,006
|
300
|
1,670
|
|
|
6/18/2025
|
5.40
|
13
|
11,400
|
4
|
9,200
|
2,200
|
5,500
|
29,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|