|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
4.50
|
0
|
4,600
|
0
|
4,800
|
-200
|
1,700
|
7,650
|
|
|
8/14/2026
|
4.50
|
10
|
19,516
|
8
|
31,815
|
-12,299
|
19,500
|
87,750
|
|
|
8/13/2026
|
4.80
|
4
|
3,113
|
7
|
25,256
|
-22,143
|
100
|
480
|
|
|
8/12/2026
|
4.80
|
6
|
4,513
|
6
|
30,002
|
-25,489
|
0
|
0
|
|
|
8/11/2026
|
4.80
|
2
|
1,003
|
8
|
8,431
|
-7,428
|
0
|
0
|
|
|
8/10/2026
|
4.80
|
2
|
1,020
|
7
|
3,646
|
-2,626
|
0
|
0
|
|
|
8/7/2026
|
4.80
|
4
|
4,106
|
4
|
5,116
|
-1,010
|
100
|
480
|
|
|
8/6/2026
|
4.50
|
7
|
9,000
|
5
|
5,736
|
3,264
|
3,000
|
13,500
|
|
|
8/5/2026
|
4.50
|
7
|
9,013
|
3
|
2,726
|
6,287
|
0
|
0
|
|
|
8/4/2026
|
4.50
|
2
|
10,000
|
8
|
11,934
|
-1,934
|
5,800
|
26,100
|
|
|
8/3/2026
|
4.80
|
2
|
150
|
9
|
7,055
|
-6,905
|
100
|
480
|
|
|
7/31/2026
|
4.70
|
1
|
20
|
6
|
2,909
|
-2,889
|
0
|
0
|
|
|
7/30/2026
|
4.70
|
2
|
26
|
7
|
4,840
|
-4,814
|
0
|
0
|
|
|
7/29/2026
|
4.70
|
1
|
1,000
|
3
|
2,705
|
-1,705
|
0
|
0
|
|
|
7/28/2026
|
4.70
|
3
|
1,600
|
12
|
10,580
|
-8,980
|
1,600
|
7,220
|
|
|
7/27/2026
|
4.90
|
8
|
2,624
|
6
|
8,845
|
-6,221
|
100
|
490
|
|
|
7/24/2026
|
4.50
|
7
|
8,820
|
11
|
17,929
|
-9,109
|
6,500
|
29,250
|
|
|
7/23/2026
|
4.50
|
5
|
4,031
|
5
|
4,854
|
-823
|
0
|
0
|
|
|
7/22/2026
|
4.50
|
6
|
9,010
|
10
|
13,319
|
-4,309
|
9,000
|
40,500
|
|
|
7/21/2026
|
4.50
|
2
|
4,000
|
63
|
8,460
|
-4,460
|
2,000
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|