|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
6.50
|
0
|
13,100
|
0
|
118,400
|
-105,300
|
2,100
|
13,660
|
|
|
12/15/2025
|
6.50
|
0
|
8,900
|
0
|
64,900
|
-56,000
|
2,900
|
18,910
|
|
|
12/12/2025
|
6.40
|
17
|
19,000
|
22
|
116,009
|
-97,009
|
8,500
|
55,050
|
|
|
12/11/2025
|
6.70
|
12
|
16,800
|
11
|
110,104
|
-93,304
|
4,600
|
29,870
|
|
|
12/10/2025
|
6.50
|
13
|
13,000
|
12
|
113,802
|
-100,802
|
3,400
|
21,770
|
|
|
12/9/2025
|
6.40
|
16
|
19,402
|
13
|
115,400
|
-95,998
|
4,300
|
27,530
|
|
|
12/8/2025
|
6.40
|
12
|
15,002
|
20
|
19,203
|
-4,201
|
6,800
|
42,330
|
|
|
12/5/2025
|
6.30
|
14
|
12,100
|
17
|
114,403
|
-102,303
|
5,900
|
37,210
|
|
|
12/4/2025
|
6.50
|
19
|
28,461
|
13
|
124,603
|
-96,142
|
9,500
|
60,040
|
|
|
12/3/2025
|
6.40
|
24
|
15,845
|
20
|
20,802
|
-4,957
|
8,000
|
50,170
|
|
|
12/2/2025
|
6.30
|
8
|
9,300
|
20
|
119,203
|
-109,903
|
6,200
|
39,060
|
|
|
12/1/2025
|
6.40
|
11
|
6,439
|
24
|
125,903
|
-119,464
|
2,000
|
12,570
|
|
|
11/28/2025
|
6.50
|
6
|
5,500
|
17
|
17,804
|
-12,304
|
200
|
1,300
|
|
|
11/27/2025
|
6.50
|
17
|
18,390
|
20
|
20,406
|
-2,016
|
5,200
|
32,780
|
|
|
11/26/2025
|
6.30
|
17
|
23,801
|
25
|
21,406
|
2,395
|
15,500
|
101,170
|
|
|
11/25/2025
|
6.30
|
32
|
58,143
|
31
|
55,505
|
2,638
|
47,200
|
303,530
|
|
|
11/24/2025
|
6.20
|
20
|
36,801
|
17
|
29,005
|
7,796
|
21,900
|
139,540
|
|
|
11/21/2025
|
6.20
|
7
|
13,000
|
6
|
8,003
|
4,997
|
500
|
3,100
|
|
|
11/20/2025
|
6.30
|
7
|
23,200
|
7
|
5,803
|
17,397
|
100
|
630
|
|
|
11/19/2025
|
6.30
|
6
|
25,616
|
6
|
5,103
|
20,513
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|