|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
4.50
|
5
|
7,210
|
4
|
7,339
|
-129
|
2,000
|
9,000
|
|
|
7/7/2026
|
4.60
|
12
|
20,119
|
13
|
23,059
|
-2,940
|
11,300
|
52,160
|
|
|
7/6/2026
|
4.60
|
6
|
12,800
|
4
|
9,800
|
3,000
|
2,000
|
9,200
|
|
|
7/3/2026
|
4.60
|
5
|
8,005
|
3
|
6,839
|
1,166
|
0
|
0
|
|
|
7/2/2026
|
4.60
|
8
|
7,104
|
7
|
9,159
|
-2,055
|
2,000
|
9,200
|
|
|
7/1/2026
|
4.90
|
6
|
2,146
|
5
|
14,968
|
-12,822
|
100
|
490
|
|
|
6/30/2026
|
4.90
|
4
|
1,211
|
6
|
7,144
|
-5,933
|
0
|
0
|
|
|
6/29/2026
|
4.90
|
1
|
1,000
|
8
|
12,142
|
-11,142
|
0
|
0
|
|
|
6/26/2026
|
4.90
|
0
|
1,000
|
0
|
11,900
|
-10,900
|
0
|
0
|
|
|
6/25/2026
|
4.90
|
1
|
20
|
10
|
18,434
|
-18,414
|
0
|
0
|
|
|
6/24/2026
|
4.90
|
3
|
210
|
4
|
10,019
|
-9,809
|
100
|
490
|
|
|
6/23/2026
|
4.50
|
0
|
500
|
0
|
7,000
|
-6,500
|
0
|
0
|
|
|
6/22/2026
|
4.50
|
3
|
1,011
|
4
|
5,119
|
-4,108
|
0
|
0
|
|
|
6/19/2026
|
4.50
|
4
|
2,610
|
3
|
5,039
|
-2,429
|
0
|
0
|
|
|
6/18/2026
|
4.50
|
6
|
3,211
|
3
|
7,039
|
-3,828
|
0
|
0
|
|
|
6/17/2026
|
4.50
|
7
|
7,300
|
3
|
7,600
|
-300
|
2,600
|
11,700
|
|
|
6/16/2026
|
4.50
|
7
|
960
|
7
|
8,149
|
-7,189
|
200
|
900
|
|
|
6/15/2026
|
4.70
|
2
|
39
|
6
|
5,163
|
-5,124
|
0
|
0
|
|
|
6/12/2026
|
4.70
|
9
|
6,114
|
139
|
17,591
|
-11,477
|
100
|
470
|
|
|
6/11/2026
|
4.40
|
8
|
9,608
|
8
|
24,719
|
-15,111
|
3,000
|
13,200
|
|
|
Page 1 of 2 Next>
|
|
|