|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.30
|
0
|
9,100
|
0
|
2,500
|
6,600
|
500
|
2,150
|
|
|
11/6/2026
|
4.10
|
10
|
9,210
|
10
|
11,072
|
-1,862
|
7,000
|
29,100
|
|
|
11/5/2026
|
4.50
|
3
|
1,601
|
6
|
6,615
|
-5,014
|
600
|
2,700
|
|
|
11/4/2026
|
4.50
|
1
|
1
|
5
|
14,115
|
-14,114
|
0
|
0
|
|
|
11/3/2026
|
4.50
|
0
|
0
|
4
|
11,815
|
-11,815
|
0
|
0
|
|
|
11/2/2026
|
4.50
|
1
|
15
|
5
|
15,115
|
-15,100
|
0
|
0
|
|
|
10/30/2026
|
4.50
|
0
|
500
|
0
|
16,900
|
-16,400
|
0
|
0
|
|
|
10/29/2026
|
4.50
|
2
|
320
|
5
|
14,101
|
-13,781
|
0
|
0
|
|
|
10/28/2026
|
4.50
|
0
|
0
|
7
|
14,815
|
-14,815
|
0
|
0
|
|
|
10/27/2026
|
4.50
|
2
|
1,000
|
6
|
14,315
|
-13,315
|
0
|
0
|
|
|
10/26/2026
|
4.50
|
8
|
6,320
|
6
|
6,615
|
-295
|
1,100
|
4,550
|
|
|
10/23/2026
|
4.30
|
4
|
7,100
|
3
|
9,800
|
-2,700
|
0
|
0
|
|
|
10/22/2026
|
4.30
|
9
|
8,297
|
10
|
20,100
|
-11,803
|
300
|
1,290
|
|
|
10/21/2026
|
4.50
|
8
|
4,303
|
16
|
26,816
|
-22,513
|
3,300
|
14,920
|
|
|
10/20/2026
|
4.80
|
0
|
0
|
8
|
19,415
|
-19,415
|
0
|
0
|
|
|
10/19/2026
|
4.80
|
0
|
0
|
9
|
23,315
|
-23,315
|
0
|
0
|
|
|
10/16/2026
|
4.80
|
0
|
0
|
11
|
24,022
|
-24,022
|
0
|
0
|
|
|
10/15/2026
|
4.80
|
0
|
0
|
10
|
43,015
|
-43,015
|
0
|
0
|
|
|
10/14/2026
|
4.80
|
0
|
0
|
9
|
30,715
|
-30,715
|
0
|
0
|
|
|
10/13/2026
|
4.80
|
1
|
100
|
5
|
12,215
|
-12,115
|
100
|
480
|
|
|
Page 1 of 2 Next>
|
|
|