|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.90
|
10
|
13,500
|
11
|
15,031
|
-1,531
|
300
|
1,470
|
|
|
11/21/2024
|
5.10
|
20
|
288,105
|
12
|
255,557
|
32,548
|
242,400
|
1,181,870
|
|
|
11/20/2024
|
5.20
|
5
|
2,113
|
4
|
4,100
|
-1,987
|
600
|
3,120
|
|
|
11/19/2024
|
4.90
|
12
|
8,312
|
11
|
4,424
|
3,888
|
1,000
|
4,900
|
|
|
11/18/2024
|
5.00
|
11
|
7,099
|
11
|
5,531
|
1,568
|
1,500
|
7,510
|
|
|
11/15/2024
|
5.10
|
6
|
3,199
|
9
|
5,809
|
-2,610
|
1,000
|
5,170
|
|
|
11/14/2024
|
5.30
|
1
|
99
|
8
|
5,131
|
-5,032
|
0
|
0
|
|
|
11/13/2024
|
5.30
|
5
|
2,299
|
6
|
3,707
|
-1,408
|
100
|
530
|
|
|
11/12/2024
|
5.10
|
14
|
19,599
|
15
|
12,643
|
6,956
|
10,300
|
54,190
|
|
|
11/11/2024
|
5.20
|
8
|
6,199
|
8
|
3,352
|
2,847
|
1,800
|
9,460
|
|
|
11/8/2024
|
5.50
|
6
|
5,604
|
11
|
6,831
|
-1,227
|
0
|
0
|
|
|
11/7/2024
|
5.50
|
4
|
8,100
|
13
|
9,031
|
-931
|
600
|
3,150
|
|
|
11/6/2024
|
5.50
|
5
|
10,300
|
13
|
62,364
|
-52,064
|
3,100
|
16,150
|
|
|
11/5/2024
|
5.50
|
8
|
9,700
|
8
|
3,900
|
5,800
|
500
|
2,630
|
|
|
11/4/2024
|
5.40
|
10
|
10,399
|
13
|
10,043
|
356
|
4,300
|
22,410
|
|
|
11/1/2024
|
5.50
|
6
|
5,400
|
6
|
4,800
|
600
|
3,200
|
16,790
|
|
|
10/31/2024
|
5.40
|
1
|
1,000
|
8
|
8,031
|
-7,031
|
1,000
|
5,400
|
|
|
10/30/2024
|
5.50
|
13
|
13,499
|
9
|
13,762
|
-263
|
6,000
|
33,000
|
|
|
10/29/2024
|
5.40
|
5
|
5,800
|
8
|
8,441
|
-2,641
|
2,300
|
12,620
|
|
|
10/28/2024
|
5.40
|
2
|
3,000
|
9
|
7,843
|
-4,843
|
1,200
|
6,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|