|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.40
|
0
|
5,500
|
0
|
13,400
|
-7,900
|
1,300
|
8,080
|
|
|
8/28/2025
|
6.20
|
13
|
14,060
|
14
|
27,105
|
-13,045
|
2,400
|
14,920
|
|
|
8/27/2025
|
6.40
|
9
|
10,000
|
28
|
26,877
|
-16,877
|
4,100
|
25,840
|
|
|
8/26/2025
|
6.40
|
7
|
8,100
|
20
|
30,304
|
-22,204
|
4,500
|
28,570
|
|
|
8/25/2025
|
6.30
|
8
|
20,490
|
22
|
46,304
|
-25,814
|
10,100
|
63,640
|
|
|
8/22/2025
|
6.40
|
21
|
475,800
|
26
|
476,005
|
-205
|
441,400
|
2,561,370
|
|
|
8/21/2025
|
6.40
|
15
|
29,540
|
33
|
161,805
|
-132,265
|
23,000
|
146,590
|
|
|
8/20/2025
|
6.40
|
24
|
18,805
|
26
|
37,044
|
-18,239
|
11,200
|
70,760
|
|
|
8/19/2025
|
6.30
|
25
|
706,514
|
17
|
527,011
|
179,503
|
527,000
|
3,317,980
|
|
|
8/18/2025
|
5.80
|
9
|
10,895
|
20
|
21,460
|
-10,565
|
1,200
|
7,520
|
|
|
8/15/2025
|
6.30
|
16
|
20,500
|
26
|
31,248
|
-10,748
|
15,900
|
99,080
|
|
|
8/14/2025
|
6.30
|
27
|
42,108
|
22
|
29,111
|
12,997
|
13,500
|
82,910
|
|
|
8/13/2025
|
6.00
|
12
|
19,598
|
14
|
18,993
|
605
|
400
|
2,390
|
|
|
8/12/2025
|
6.00
|
28
|
74,699
|
23
|
56,052
|
18,647
|
50,100
|
297,730
|
|
|
8/11/2025
|
5.60
|
7
|
10,799
|
13
|
13,410
|
-2,611
|
400
|
2,300
|
|
|
8/8/2025
|
5.80
|
19
|
19,119
|
20
|
26,857
|
-7,738
|
6,700
|
38,320
|
|
|
8/7/2025
|
5.70
|
6
|
11,030
|
11
|
38,210
|
-27,180
|
500
|
2,850
|
|
|
8/6/2025
|
5.90
|
10
|
13,204
|
19
|
16,622
|
-3,418
|
500
|
2,910
|
|
|
8/5/2025
|
5.90
|
9
|
16,500
|
11
|
18,118
|
-1,618
|
2,500
|
14,750
|
|
|
8/4/2025
|
5.90
|
15
|
11,604
|
16
|
16,520
|
-4,916
|
7,600
|
44,180
|
|
|
Page 1 of 2 Next>
|
|
|