|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
5.30
|
6
|
2,003
|
8
|
4,421
|
-2,418
|
0
|
0
|
|
|
1/22/2025
|
5.30
|
5
|
912
|
10
|
4,275
|
-3,363
|
0
|
0
|
|
|
1/21/2025
|
5.30
|
10
|
1,413
|
9
|
10,122
|
-8,709
|
300
|
1,510
|
|
|
1/20/2025
|
5.20
|
16
|
5,101
|
9
|
3,965
|
1,136
|
100
|
520
|
|
|
1/17/2025
|
5.00
|
6
|
5,299
|
15
|
16,013
|
-10,714
|
2,100
|
10,530
|
|
|
1/16/2025
|
5.00
|
11
|
8,399
|
7
|
5,308
|
3,091
|
0
|
0
|
|
|
1/15/2025
|
5.00
|
7
|
3,900
|
13
|
7,010
|
-3,110
|
600
|
3,000
|
|
|
1/14/2025
|
5.30
|
7
|
4,500
|
14
|
17,611
|
-13,111
|
2,200
|
11,030
|
|
|
1/13/2025
|
5.30
|
6
|
2,000
|
13
|
29,872
|
-27,872
|
1,100
|
5,730
|
|
|
1/10/2025
|
5.20
|
11
|
3,399
|
13
|
16,616
|
-13,217
|
1,500
|
7,810
|
|
|
1/9/2025
|
5.00
|
11
|
2,302
|
7
|
5,001
|
-2,699
|
0
|
0
|
|
|
1/8/2025
|
5.00
|
7
|
2,001
|
8
|
4,517
|
-2,516
|
0
|
0
|
|
|
1/7/2025
|
5.00
|
6
|
3,004
|
9
|
11,319
|
-8,315
|
1,400
|
7,000
|
|
|
1/6/2025
|
5.00
|
10
|
2,710
|
11
|
8,825
|
-6,115
|
2,000
|
10,000
|
|
|
1/3/2025
|
5.30
|
13
|
4,300
|
10
|
9,223
|
-4,923
|
1,200
|
6,160
|
|
|
1/2/2025
|
5.30
|
14
|
3,103
|
12
|
8,727
|
-5,624
|
200
|
1,060
|
|
|
12/31/2024
|
5.20
|
14
|
12,900
|
11
|
5,427
|
7,473
|
1,000
|
5,110
|
|
|
12/30/2024
|
5.10
|
8
|
6,600
|
9
|
4,474
|
2,126
|
0
|
0
|
|
|
12/27/2024
|
5.10
|
17
|
14,600
|
14
|
11,209
|
3,391
|
3,800
|
19,080
|
|
|
12/26/2024
|
5.10
|
21
|
23,409
|
16
|
15,739
|
7,670
|
3,200
|
16,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|