|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
4.80
|
0
|
1,000
|
0
|
4,900
|
-3,900
|
0
|
0
|
|
|
6/4/2026
|
4.80
|
2
|
3,000
|
7
|
13,359
|
-10,359
|
0
|
0
|
|
|
6/3/2026
|
4.80
|
11
|
13,999
|
8
|
24,147
|
-10,148
|
5,200
|
24,960
|
|
|
6/2/2026
|
4.50
|
11
|
4,620
|
11
|
6,837
|
-2,217
|
2,000
|
9,000
|
|
|
6/1/2026
|
4.80
|
13
|
17,115
|
10
|
15,743
|
1,372
|
2,500
|
11,040
|
|
|
5/29/2026
|
4.50
|
10
|
5,133
|
5
|
8,300
|
-3,167
|
800
|
3,600
|
|
|
5/28/2026
|
4.50
|
13
|
8,516
|
6
|
8,428
|
88
|
1,600
|
7,200
|
|
|
5/27/2026
|
4.50
|
7
|
4,710
|
4
|
2,728
|
1,982
|
300
|
1,350
|
|
|
5/26/2026
|
4.50
|
12
|
7,017
|
8
|
6,914
|
103
|
300
|
1,370
|
|
|
5/25/2026
|
4.50
|
6
|
6,000
|
7
|
7,001
|
-1,001
|
0
|
0
|
|
|
5/22/2026
|
4.50
|
4
|
6,000
|
5
|
6,401
|
-401
|
0
|
0
|
|
|
5/21/2026
|
4.50
|
10
|
14,420
|
5
|
8,701
|
5,719
|
100
|
450
|
|
|
5/20/2026
|
4.30
|
11
|
11,105
|
4
|
4,101
|
7,004
|
200
|
900
|
|
|
5/19/2026
|
4.40
|
10
|
18,000
|
9
|
17,400
|
600
|
6,000
|
26,400
|
|
|
5/18/2026
|
4.60
|
6
|
11,100
|
3
|
4,200
|
6,900
|
0
|
0
|
|
|
5/15/2026
|
4.60
|
8
|
5,513
|
9
|
8,604
|
-3,091
|
2,400
|
10,810
|
|
|
5/14/2026
|
4.80
|
5
|
4,603
|
6
|
7,900
|
-3,297
|
0
|
0
|
|
|
5/13/2026
|
4.80
|
7
|
5,204
|
8
|
8,400
|
-3,196
|
200
|
960
|
|
|
5/12/2026
|
4.90
|
11
|
15,506
|
5
|
3,403
|
12,103
|
100
|
490
|
|
|
5/11/2026
|
4.70
|
20
|
20,879
|
21
|
33,200
|
-12,321
|
20,100
|
94,510
|
|
|
Page 1 of 2 Next>
|
|
|