|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
5.20
|
2
|
306
|
8
|
27,000
|
-26,694
|
300
|
1,560
|
|
|
5/7/2026
|
5.40
|
7
|
5,606
|
10
|
15,000
|
-9,394
|
5,600
|
25,840
|
|
|
5/6/2026
|
5.10
|
31
|
29,255
|
17
|
37,400
|
-8,145
|
27,100
|
126,220
|
|
|
5/5/2026
|
5.10
|
6
|
2,040
|
5
|
9,500
|
-7,460
|
800
|
4,080
|
|
|
5/4/2026
|
5.50
|
11
|
5,911
|
3
|
12,600
|
-6,689
|
100
|
550
|
|
|
4/29/2026
|
5.10
|
2
|
2,200
|
9
|
39,100
|
-36,900
|
2,200
|
11,220
|
|
|
4/28/2026
|
5.60
|
1
|
1,000
|
5
|
14,700
|
-13,700
|
0
|
0
|
|
|
4/24/2026
|
5.60
|
4
|
906
|
15
|
15,948
|
-15,042
|
0
|
0
|
|
|
4/23/2026
|
5.60
|
2
|
700
|
15
|
24,500
|
-23,800
|
0
|
0
|
|
|
4/22/2026
|
5.60
|
12
|
15,510
|
16
|
22,906
|
-7,396
|
2,500
|
14,050
|
|
|
4/21/2026
|
5.60
|
4
|
4,901
|
8
|
18,106
|
-13,205
|
0
|
0
|
|
|
4/20/2026
|
5.60
|
4
|
4,900
|
7
|
38,505
|
-33,605
|
0
|
0
|
|
|
4/17/2026
|
5.60
|
3
|
4,008
|
7
|
41,008
|
-37,000
|
0
|
0
|
|
|
4/16/2026
|
5.60
|
3
|
5,900
|
10
|
47,206
|
-41,306
|
0
|
0
|
|
|
4/15/2026
|
5.60
|
3
|
7,100
|
10
|
42,305
|
-35,205
|
0
|
0
|
|
|
4/14/2026
|
5.60
|
4
|
2,100
|
8
|
42,500
|
-40,400
|
0
|
0
|
|
|
4/13/2026
|
5.60
|
9
|
8,606
|
3
|
6,200
|
2,406
|
500
|
2,640
|
|
|
4/10/2026
|
5.30
|
8
|
5,308
|
8
|
5,802
|
-494
|
700
|
3,560
|
|
|
4/9/2026
|
5.30
|
3
|
300
|
9
|
27,406
|
-27,106
|
200
|
1,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|