Thursday, June 5, 2025 8:21:13 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Inland Waterway Management Joint Stock Company N0 3 (DS3 : HNX)
Consumer Services : Travel & Tourism
5.70 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 5.70 3 3,100 11 12,913 -9,813 100 570
6/4/2025 5.70 2 3,500 9 95,702 -92,202 0 0
6/3/2025 5.70 6 9,504 10 14,808 -5,304 0 0
6/2/2025 5.70 7 6,300 9 12,010 -5,710 0 0
5/30/2025 5.70 9 6,804 5 10,705 -3,901 0 0
5/29/2025 5.70 13 9,610 5 9,501 109 100 570
5/28/2025 5.30 18 10,001 8 9,017 984 200 1,100
5/27/2025 5.30 16 9,700 12 16,412 -6,712 4,300 24,100
5/26/2025 5.60 9 12,000 9 21,115 -9,115 9,200 51,090
5/23/2025 5.50 13 8,100 4 8,600 -500 1,100 5,950
5/22/2025 5.30 10 12,900 5 12,801 99 2,800 14,840
5/21/2025 5.30 11 15,100 3 13,900 1,200 4,900 25,970
5/20/2025 5.30 10 14,600 5 14,001 599 0 0
5/19/2025 5.30 12 9,794 10 15,995 -6,201 0 0
5/16/2025 5.30 12 20,500 9 24,300 -3,800 3,700 19,560
5/15/2025 5.30 13 22,900 9 18,301 4,599 11,600 63,420
5/14/2025 5.30 10 11,500 11 167,100 -155,600 2,000 10,600
5/13/2025 5.50 8 10,500 10 25,600 -15,100 200 1,070
5/12/2025 5.30 14 44,200 10 35,606 8,594 17,000 90,100
5/9/2025 5.30 15 25,300 10 21,900 3,400 4,400 23,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.