|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
4.80
|
0
|
1,500
|
0
|
4,800
|
-3,300
|
0
|
0
|
|
|
9/4/2026
|
4.80
|
5
|
4,020
|
5
|
4,566
|
-546
|
0
|
0
|
|
|
9/3/2026
|
4.80
|
4
|
2,605
|
5
|
2,866
|
-261
|
0
|
0
|
|
|
8/28/2026
|
4.80
|
2
|
1,005
|
4
|
2,436
|
-1,431
|
0
|
0
|
|
|
8/27/2026
|
4.80
|
2
|
2,100
|
2
|
2,500
|
-400
|
100
|
480
|
|
|
8/26/2026
|
4.80
|
2
|
2,500
|
6
|
4,200
|
-1,700
|
0
|
0
|
|
|
8/25/2026
|
4.80
|
12
|
11,069
|
11
|
7,136
|
3,933
|
4,500
|
21,600
|
|
|
8/24/2026
|
4.60
|
6
|
5,502
|
7
|
5,036
|
466
|
2,000
|
9,200
|
|
|
8/21/2026
|
4.80
|
7
|
4,136
|
6
|
5,666
|
-1,530
|
100
|
480
|
|
|
8/20/2026
|
4.50
|
4
|
4,002
|
8
|
5,936
|
-1,934
|
1,500
|
6,750
|
|
|
8/19/2026
|
4.80
|
7
|
6,811
|
4
|
2,621
|
4,190
|
100
|
480
|
|
|
8/18/2026
|
4.50
|
9
|
4,522
|
8
|
6,420
|
-1,898
|
400
|
1,800
|
|
|
8/17/2026
|
4.50
|
7
|
10,600
|
4
|
4,800
|
5,800
|
1,700
|
7,650
|
|
|
8/14/2026
|
4.50
|
10
|
19,516
|
8
|
31,815
|
-12,299
|
19,500
|
87,750
|
|
|
8/13/2026
|
4.80
|
4
|
3,113
|
7
|
25,256
|
-22,143
|
100
|
480
|
|
|
8/12/2026
|
4.80
|
6
|
4,513
|
6
|
30,002
|
-25,489
|
0
|
0
|
|
|
8/11/2026
|
4.80
|
2
|
1,003
|
8
|
8,431
|
-7,428
|
0
|
0
|
|
|
8/10/2026
|
4.80
|
2
|
1,020
|
7
|
3,646
|
-2,626
|
0
|
0
|
|
|
8/7/2026
|
4.80
|
4
|
4,106
|
4
|
5,116
|
-1,010
|
100
|
480
|
|
|
Page 1 of 1
|
|
|