|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
5.70
|
0
|
11,000
|
0
|
38,200
|
-27,200
|
500
|
2,850
|
|
|
8/6/2025
|
5.90
|
10
|
13,204
|
19
|
16,622
|
-3,418
|
500
|
2,910
|
|
|
8/5/2025
|
5.90
|
9
|
16,500
|
11
|
18,118
|
-1,618
|
2,500
|
14,750
|
|
|
8/4/2025
|
5.90
|
15
|
11,604
|
16
|
16,520
|
-4,916
|
7,600
|
44,180
|
|
|
8/1/2025
|
5.80
|
20
|
32,755
|
13
|
20,016
|
12,739
|
12,000
|
69,600
|
|
|
7/31/2025
|
5.80
|
14
|
29,102
|
26
|
29,717
|
-615
|
22,600
|
130,310
|
|
|
7/30/2025
|
5.70
|
5
|
3,200
|
12
|
21,010
|
-17,810
|
800
|
4,490
|
|
|
7/29/2025
|
5.60
|
8
|
16,100
|
19
|
26,169
|
-10,069
|
6,200
|
35,300
|
|
|
7/28/2025
|
5.70
|
19
|
33,612
|
17
|
25,922
|
7,690
|
14,200
|
80,930
|
|
|
7/25/2025
|
5.70
|
19
|
21,502
|
13
|
22,517
|
-1,015
|
4,700
|
25,650
|
|
|
7/24/2025
|
5.50
|
16
|
30,304
|
20
|
39,419
|
-9,115
|
13,900
|
76,660
|
|
|
7/23/2025
|
5.70
|
5
|
19,100
|
10
|
54,906
|
-35,806
|
15,100
|
84,570
|
|
|
7/22/2025
|
5.70
|
9
|
7,400
|
8
|
23,205
|
-15,805
|
2,200
|
12,130
|
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
5.70
|
4
|
5,800
|
12
|
34,405
|
-28,605
|
2,000
|
11,400
|
|
|
7/17/2025
|
5.80
|
24
|
28,806
|
20
|
33,606
|
-4,800
|
15,800
|
90,090
|
|
|
7/16/2025
|
5.60
|
14
|
21,000
|
14
|
38,405
|
-17,405
|
18,600
|
104,010
|
|
|
7/15/2025
|
5.60
|
10
|
10,700
|
8
|
20,605
|
-9,905
|
100
|
560
|
|
|
7/14/2025
|
5.60
|
9
|
7,800
|
8
|
19,605
|
-11,805
|
1,600
|
8,960
|
|
|
7/11/2025
|
5.60
|
15
|
12,600
|
10
|
29,605
|
-17,005
|
4,600
|
25,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|