|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.90
|
0
|
0
|
0
|
6,900
|
-6,900
|
0
|
0
|
|
|
6/25/2026
|
4.90
|
1
|
20
|
10
|
18,434
|
-18,414
|
0
|
0
|
|
|
6/24/2026
|
4.90
|
3
|
210
|
4
|
10,019
|
-9,809
|
100
|
490
|
|
|
6/23/2026
|
4.50
|
0
|
500
|
0
|
7,000
|
-6,500
|
0
|
0
|
|
|
6/22/2026
|
4.50
|
3
|
1,011
|
4
|
5,119
|
-4,108
|
0
|
0
|
|
|
6/19/2026
|
4.50
|
4
|
2,610
|
3
|
5,039
|
-2,429
|
0
|
0
|
|
|
6/18/2026
|
4.50
|
6
|
3,211
|
3
|
7,039
|
-3,828
|
0
|
0
|
|
|
6/17/2026
|
4.50
|
7
|
7,300
|
3
|
7,600
|
-300
|
2,600
|
11,700
|
|
|
6/16/2026
|
4.50
|
7
|
960
|
7
|
8,149
|
-7,189
|
200
|
900
|
|
|
6/15/2026
|
4.70
|
2
|
39
|
6
|
5,163
|
-5,124
|
0
|
0
|
|
|
6/12/2026
|
4.70
|
9
|
6,114
|
139
|
17,591
|
-11,477
|
100
|
470
|
|
|
6/11/2026
|
4.40
|
8
|
9,608
|
8
|
24,719
|
-15,111
|
3,000
|
13,200
|
|
|
6/10/2026
|
4.40
|
13
|
16,110
|
11
|
12,343
|
3,767
|
1,000
|
4,400
|
|
|
6/9/2026
|
4.60
|
7
|
8,700
|
10
|
18,959
|
-10,259
|
5,600
|
25,470
|
|
|
6/8/2026
|
4.80
|
1
|
1,000
|
4
|
5,902
|
-4,902
|
0
|
0
|
|
|
6/5/2026
|
4.80
|
3
|
3,099
|
5
|
4,964
|
-1,865
|
0
|
0
|
|
|
6/4/2026
|
4.80
|
2
|
3,000
|
7
|
13,359
|
-10,359
|
0
|
0
|
|
|
6/3/2026
|
4.80
|
11
|
13,999
|
8
|
24,147
|
-10,148
|
5,200
|
24,960
|
|
|
6/2/2026
|
4.50
|
11
|
4,620
|
11
|
6,837
|
-2,217
|
2,000
|
9,000
|
|
|
6/1/2026
|
4.80
|
13
|
17,115
|
10
|
15,743
|
1,372
|
2,500
|
11,040
|
|
|
Page 1 of 2 Next>
|
|
|