|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.30
|
8
|
5,308
|
8
|
5,802
|
-494
|
700
|
3,560
|
|
|
4/9/2026
|
5.30
|
3
|
300
|
9
|
27,406
|
-27,106
|
200
|
1,080
|
|
|
4/8/2026
|
5.60
|
1
|
100
|
10
|
30,605
|
-30,505
|
0
|
0
|
|
|
4/7/2026
|
5.60
|
1
|
100
|
11
|
31,905
|
-31,805
|
0
|
0
|
|
|
4/6/2026
|
5.60
|
2
|
600
|
9
|
28,705
|
-28,105
|
500
|
2,800
|
|
|
4/3/2026
|
5.70
|
0
|
0
|
9
|
32,406
|
-32,406
|
0
|
0
|
|
|
4/2/2026
|
5.70
|
0
|
0
|
8
|
35,305
|
-35,305
|
0
|
0
|
|
|
4/1/2026
|
5.70
|
12
|
5,097
|
11
|
14,603
|
-9,506
|
300
|
1,720
|
|
|
3/31/2026
|
5.30
|
14
|
12,808
|
8
|
11,500
|
1,308
|
3,500
|
17,610
|
|
|
3/30/2026
|
5.00
|
11
|
8,208
|
6
|
8,100
|
108
|
2,100
|
10,520
|
|
|
3/27/2026
|
5.20
|
23
|
29,838
|
12
|
17,830
|
12,008
|
13,200
|
66,020
|
|
|
3/26/2026
|
5.00
|
11
|
22,608
|
4
|
5,700
|
16,908
|
100
|
500
|
|
|
3/25/2026
|
5.00
|
20
|
29,135
|
7
|
19,600
|
9,535
|
600
|
3,000
|
|
|
3/24/2026
|
5.10
|
14
|
22,914
|
11
|
43,609
|
-20,695
|
22,900
|
116,830
|
|
|
3/23/2026
|
5.60
|
9
|
6,315
|
7
|
12,300
|
-5,985
|
100
|
560
|
|
|
3/20/2026
|
5.10
|
16
|
20,669
|
9
|
22,404
|
-1,735
|
10,600
|
53,860
|
|
|
3/19/2026
|
5.10
|
18
|
21,500
|
17
|
46,500
|
-25,000
|
10,300
|
52,760
|
|
|
3/18/2026
|
5.40
|
5
|
3,814
|
4
|
58,500
|
-54,686
|
0
|
0
|
|
|
3/17/2026
|
5.40
|
22
|
16,500
|
9
|
14,200
|
2,300
|
9,500
|
48,340
|
|
|
3/16/2026
|
5.40
|
7
|
6,214
|
6
|
9,000
|
-2,786
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|