|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
5.50
|
11
|
8,500
|
9
|
23,010
|
-14,510
|
600
|
3,250
|
|
|
3/27/2025
|
5.40
|
16
|
20,404
|
16
|
40,610
|
-20,206
|
5,700
|
30,780
|
|
|
3/26/2025
|
5.40
|
14
|
26,304
|
11
|
28,310
|
-2,006
|
10,100
|
54,550
|
|
|
3/25/2025
|
5.40
|
22
|
39,300
|
16
|
41,511
|
-2,211
|
18,800
|
101,640
|
|
|
3/24/2025
|
5.50
|
23
|
25,000
|
15
|
190,800
|
-165,800
|
16,100
|
86,960
|
|
|
3/21/2025
|
5.40
|
9
|
27,900
|
12
|
230,105
|
-202,205
|
2,100
|
11,380
|
|
|
3/20/2025
|
5.60
|
16
|
19,999
|
19
|
46,207
|
-26,208
|
12,700
|
69,680
|
|
|
3/19/2025
|
5.70
|
13
|
27,300
|
22
|
73,515
|
-46,215
|
6,200
|
34,640
|
|
|
3/18/2025
|
5.70
|
6
|
23,500
|
16
|
39,915
|
-16,415
|
1,200
|
6,850
|
|
|
3/17/2025
|
5.70
|
10
|
27,200
|
17
|
249,521
|
-222,321
|
3,200
|
18,230
|
|
|
3/14/2025
|
5.70
|
24
|
22,833
|
30
|
132,638
|
-109,805
|
14,300
|
82,590
|
|
|
3/13/2025
|
5.60
|
10
|
23,200
|
20
|
99,920
|
-76,720
|
3,500
|
19,580
|
|
|
3/12/2025
|
5.50
|
5
|
18,000
|
21
|
34,920
|
-16,920
|
5,500
|
30,250
|
|
|
3/11/2025
|
5.80
|
20
|
25,500
|
17
|
21,425
|
4,075
|
4,600
|
24,900
|
|
|
3/10/2025
|
5.50
|
13
|
16,400
|
20
|
54,525
|
-38,125
|
1,600
|
8,590
|
|
|
3/7/2025
|
5.50
|
27
|
27,300
|
18
|
56,608
|
-29,308
|
18,600
|
101,180
|
|
|
3/6/2025
|
5.40
|
13
|
15,965
|
15
|
26,005
|
-10,040
|
2,700
|
14,460
|
|
|
3/5/2025
|
5.30
|
11
|
19,001
|
14
|
24,016
|
-5,015
|
4,100
|
21,940
|
|
|
3/4/2025
|
5.50
|
13
|
117,100
|
13
|
22,817
|
94,283
|
100
|
550
|
|
|
3/3/2025
|
5.50
|
8
|
112,900
|
18
|
24,627
|
88,273
|
800
|
4,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|