|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.20
|
0
|
3,300
|
0
|
10,500
|
-7,200
|
0
|
0
|
|
|
10/16/2025
|
6.20
|
8
|
2,079
|
14
|
8,010
|
-5,931
|
1,000
|
6,020
|
|
|
10/15/2025
|
6.00
|
5
|
4,200
|
20
|
20,806
|
-16,606
|
2,100
|
12,590
|
|
|
10/14/2025
|
6.30
|
6
|
6,058
|
18
|
36,603
|
-30,545
|
2,000
|
12,030
|
|
|
10/13/2025
|
6.40
|
11
|
7,459
|
21
|
11,719
|
-4,260
|
300
|
1,840
|
|
|
10/10/2025
|
6.00
|
11
|
13,900
|
21
|
51,508
|
-37,608
|
10,300
|
61,830
|
|
|
10/9/2025
|
6.40
|
26
|
16,057
|
29
|
38,716
|
-22,659
|
2,800
|
17,080
|
|
|
10/8/2025
|
6.50
|
21
|
5,749
|
20
|
12,013
|
-6,264
|
1,000
|
6,360
|
|
|
10/7/2025
|
6.50
|
3
|
4,100
|
15
|
12,610
|
-8,510
|
0
|
0
|
|
|
10/6/2025
|
6.50
|
26
|
7,500
|
17
|
23,207
|
-15,707
|
400
|
2,570
|
|
|
10/3/2025
|
6.40
|
18
|
7,801
|
15
|
7,300
|
501
|
2,300
|
14,320
|
|
|
10/2/2025
|
6.20
|
13
|
61,207
|
21
|
38,710
|
22,497
|
4,900
|
30,950
|
|
|
10/1/2025
|
6.50
|
29
|
9,650
|
19
|
36,339
|
-26,689
|
2,800
|
17,450
|
|
|
9/30/2025
|
6.50
|
28
|
9,100
|
22
|
10,519
|
-1,419
|
3,300
|
20,710
|
|
|
9/29/2025
|
6.40
|
15
|
4,700
|
5
|
3,906
|
794
|
100
|
640
|
|
|
9/26/2025
|
6.40
|
15
|
10,700
|
21
|
15,639
|
-4,939
|
1,900
|
11,800
|
|
|
9/25/2025
|
6.50
|
7
|
6,000
|
18
|
40,509
|
-34,509
|
200
|
1,300
|
|
|
9/24/2025
|
6.50
|
8
|
6,800
|
18
|
64,400
|
-57,600
|
600
|
3,860
|
|
|
9/23/2025
|
6.40
|
10
|
9,300
|
17
|
32,013
|
-22,713
|
600
|
3,790
|
|
|
9/22/2025
|
6.40
|
22
|
15,300
|
28
|
27,608
|
-12,308
|
5,400
|
33,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|