Thursday, June 26, 2025 11:03:35 AM - Markets open
VN-INDEX 1,362.54 -4.21/-0.31%
HNX-INDEX 227.16 -0.50/-0.22%
UPCOM-INDEX 99.64 -0.30/-0.30%
Inland Waterway Management Joint Stock Company N0 3 (DS3 : HNX)
Consumer Services : Travel & Tourism
5.40 -0.30/-5.26%
10:43:24 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2025 5.40 0 4,200 0 16,000 -11,800 500 2,700
6/25/2025 5.70 5 17,500 8 17,010 490 500 2,850
6/24/2025 5.70 4 5,100 6 19,005 -13,905 0 0
6/23/2025 5.70 3 27 7 13,709 -13,682 0 0
6/20/2025 5.70 6 5,300 5 8,900 -3,600 100 570
6/19/2025 5.50 6 5,100 9 9,106 -4,006 300 1,670
6/18/2025 5.40 13 11,400 4 9,200 2,200 5,500 29,700
6/17/2025 5.40 13 14,006 8 13,209 797 3,800 20,520
6/16/2025 5.50 8 7,700 5 5,204 2,496 0 0
6/13/2025 5.50 14 18,000 9 21,811 -3,811 3,500 18,650
6/12/2025 5.70 2 3,500 7 15,603 -12,103 0 0
6/11/2025 5.70 6 14,800 11 15,256 -456 6,800 38,740
6/10/2025 5.60 6 3,700 6 5,906 -2,206 100 560
6/9/2025 5.50 7 9,200 8 9,909 -709 0 0
6/6/2025 5.50 6 6,200 9 17,004 -10,804 200 1,100
6/5/2025 5.70 3 3,100 11 12,913 -9,813 100 570
6/4/2025 5.70 2 3,500 9 95,702 -92,202 0 0
6/3/2025 5.70 6 9,504 10 14,808 -5,304 0 0
6/2/2025 5.70 7 6,300 9 12,010 -5,710 0 0
5/30/2025 5.70 9 6,804 5 10,705 -3,901 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.