|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.20
|
6
|
2,600
|
17
|
15,302
|
-12,702
|
1,600
|
9,920
|
|
|
1/22/2026
|
6.80
|
13
|
7,379
|
4
|
2,800
|
4,579
|
2,400
|
14,820
|
|
|
1/21/2026
|
6.20
|
22
|
35,751
|
12
|
49,000
|
-13,249
|
30,700
|
175,190
|
|
|
1/20/2026
|
6.30
|
9
|
12,862
|
11
|
13,301
|
-439
|
2,900
|
17,710
|
|
|
1/19/2026
|
6.40
|
10
|
4,804
|
10
|
10,702
|
-5,898
|
700
|
4,360
|
|
|
1/16/2026
|
6.30
|
6
|
4,006
|
12
|
12,002
|
-7,996
|
1,700
|
10,390
|
|
|
1/15/2026
|
6.30
|
7
|
2,616
|
14
|
6,707
|
-4,091
|
400
|
2,520
|
|
|
1/14/2026
|
6.20
|
12
|
6,406
|
12
|
10,600
|
-4,194
|
3,200
|
19,900
|
|
|
1/13/2026
|
6.20
|
12
|
4,520
|
14
|
16,000
|
-11,480
|
1,300
|
8,060
|
|
|
1/12/2026
|
6.70
|
4
|
606
|
12
|
17,300
|
-16,694
|
500
|
3,350
|
|
|
1/9/2026
|
6.80
|
2
|
8
|
8
|
8,100
|
-8,092
|
0
|
0
|
|
|
1/8/2026
|
6.80
|
4
|
401
|
21
|
15,911
|
-15,510
|
300
|
1,980
|
|
|
1/7/2026
|
6.80
|
3
|
1,110
|
21
|
27,305
|
-26,195
|
100
|
680
|
|
|
1/6/2026
|
6.80
|
2
|
2,006
|
9
|
10,600
|
-8,594
|
0
|
0
|
|
|
1/5/2026
|
6.80
|
3
|
2,100
|
16
|
11,306
|
-9,206
|
100
|
680
|
|
|
12/31/2025
|
6.80
|
4
|
810
|
13
|
6,105
|
-5,295
|
300
|
2,040
|
|
|
12/30/2025
|
6.80
|
3
|
2,108
|
10
|
11,401
|
-9,293
|
100
|
680
|
|
|
12/29/2025
|
6.80
|
6
|
4,908
|
13
|
20,301
|
-15,393
|
0
|
0
|
|
|
12/26/2025
|
6.80
|
3
|
2,508
|
13
|
12,803
|
-10,295
|
0
|
0
|
|
|
12/25/2025
|
6.80
|
3
|
118
|
17
|
8,506
|
-8,388
|
100
|
680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|