Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	73,400
8/30/2021	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	189,700
8/27/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	50,600
8/26/2021	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	5.50	71,100
8/25/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	63,900
8/24/2021	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	111,800
8/23/2021	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	37,800
8/20/2021	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.58	5.60	122,700
8/19/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	26,300
8/18/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.58	5.60	460,600
8/17/2021	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.59	5.50	18,600
8/16/2021	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.65	5.60	58,800
8/13/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	5.70	27,600
8/12/2021	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	47,600
8/11/2021	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.55	5.60	83,300
8/10/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	15,000
8/9/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.60	53,400
8/6/2021	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	32,900
8/5/2021	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.32	5.40	58,300
8/4/2021	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.35	5.40	54,200
8/3/2021	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.26	5.20	26,600
8/2/2021	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	42,200
7/30/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	44,900
7/29/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.34	5.30	30,700
7/28/2021	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	62,400
7/27/2021	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	30,000
7/26/2021	-0.30 / -5.45%	5.50	5.50	5.00	5.20	5.15	5.20	145,700
7/23/2021	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.68	5.50	231,300
7/22/2021	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.94	6.10	38,200
7/21/2021	+0.20 / +3.45%	6.30	6.30	5.90	6.00	6.02	6.00	85,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)