Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.31	5.30	301,800
8/16/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.36	5.50	211,100
8/15/2022	-0.10 / -1.89%	5.10	5.40	5.10	5.20	5.30	5.20	156,000
8/12/2022	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.27	5.30	539,400
8/11/2022	-0.30 / -5.17%	6.30	6.30	5.40	5.50	5.76	5.50	406,300
8/10/2022	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.58	5.80	495,100
8/9/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	772,900
8/8/2022	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	157,000
8/5/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	27,400
8/4/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	5.30	64,400
8/3/2022	+0.10 / +1.92%	5.20	5.50	5.00	5.30	5.26	5.30	153,800
8/2/2022	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	5.20	42,600
8/1/2022	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.13	5.20	32,000
7/29/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	5.20	28,800
7/28/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	18,400
7/27/2022	-0.20 / -3.64%	5.20	5.30	5.10	5.30	5.20	5.30	21,800
7/26/2022	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.17	5.50	36,600
7/25/2022	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.22	5.10	48,700
7/22/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	31,500
7/21/2022	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	29,300
7/20/2022	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	113,500
7/19/2022	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	101,400
7/18/2022	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	5.20	46,300
7/15/2022	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	21,100
7/14/2022	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	18,900
7/13/2022	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	5.20	40,100
7/12/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	61,800
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	5.10	34,900
7/8/2022	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	25,900
7/7/2022	0.00 / 0.00%	5.00	5.10	4.60	5.10	4.81	5.10	47,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)