Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	2.64	156,300
8/14/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	2.64	93,200
8/13/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	2.64	82,500
8/12/2019	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	2.71	76,900
8/9/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	2.71	51,600
8/8/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	2.71	73,200
8/7/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.64	219,500
8/6/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	2.64	122,900
8/5/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	2.64	153,800
8/2/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	2.64	82,700
8/1/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.64	157,200
7/31/2019	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.58	74,600
7/30/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.64	145,200
7/29/2019	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	2.58	41,600
7/26/2019	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.02	2.64	30,300
7/25/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	2.51	22,700
7/24/2019	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	2.51	16,400
7/23/2019	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.96	2.51	21,400
7/22/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	2.58	57,400
7/19/2019	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.99	2.51	48,200
7/18/2019	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.93	2.51	5,900
7/17/2019	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	2.64	41,100
7/16/2019	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.01	2.58	147,800
7/15/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.05	2.71	45,800
7/12/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	2.64	98,400
7/11/2019	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	2.58	174,100
7/10/2019	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.94	2.58	47,600
7/9/2019	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.51	57,600
7/8/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	2.58	15,100
7/5/2019	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.92	2.51	67,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)