Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	5.70	27,600
8/12/2021	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	47,600
8/11/2021	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.55	5.60	83,300
8/10/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	15,000
8/9/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.60	53,400
8/6/2021	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	32,900
8/5/2021	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.32	5.40	58,300
8/4/2021	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.35	5.40	54,200
8/3/2021	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.26	5.20	26,600
8/2/2021	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	42,200
7/30/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	44,900
7/29/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.34	5.30	30,700
7/28/2021	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	62,400
7/27/2021	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	30,000
7/26/2021	-0.30 / -5.45%	5.50	5.50	5.00	5.20	5.15	5.20	145,700
7/23/2021	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.68	5.50	231,300
7/22/2021	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.94	6.10	38,200
7/21/2021	+0.20 / +3.45%	6.30	6.30	5.90	6.00	6.02	6.00	85,900
7/20/2021	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.47	5.80	69,700
7/19/2021	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.84	6.07	137,900
7/16/2021	+0.20 / +2.99%	6.80	7.10	6.70	6.90	6.91	6.25	341,300
7/15/2021	+0.30 / +4.69%	6.30	6.70	6.30	6.70	6.55	6.07	139,600
7/14/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.39	5.80	25,500
7/13/2021	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.32	5.80	65,800
7/12/2021	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.23	5.71	69,800
7/9/2021	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.34	5.80	95,100
7/8/2021	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.31	5.80	55,900
7/7/2021	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.28	5.80	94,300
7/6/2021	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.33	5.71	69,300
7/5/2021	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.39	5.71	175,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)