Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
7/3/2024	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	400
7/2/2024	+0.60 / +9.23%	6.70	7.10	6.70	7.10	7.00	7.10	400
7/1/2024	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.50	6.50	8,700
6/28/2024	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	600
6/27/2024	-0.10 / -1.41%	7.00	7.00	6.60	7.00	6.96	7.00	1,300
6/26/2024	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.63	7.10	300
6/25/2024	0.00 / 0.00%	7.10	7.10	6.40	7.10	6.47	7.10	13,800
6/24/2024	+0.30 / +4.41%	6.30	7.10	6.20	7.10	6.27	7.10	455,600
6/21/2024	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.67	6.80	24,600
6/20/2024	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.18	6.20	13,400
6/19/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,500
6/18/2024	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	5,200
6/17/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
6/14/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.03	6.10	1,800
6/13/2024	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.96	6.10	22,100
6/12/2024	+0.10 / +1.69%	5.90	6.10	5.70	6.00	6.04	6.00	28,200
6/11/2024	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	8,500
6/10/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.90	3,100
6/7/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	5.80	6,500
6/6/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	6,400
6/5/2024	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.71	5.80	1,200
6/4/2024	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.67	5.80	44,800
6/3/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	2,200
5/31/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	4,800
5/30/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	5.50	4,300
5/29/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
5/28/2024	-0.30 / -5.26%	5.20	5.70	5.20	5.40	5.40	5.40	2,200
5/27/2024	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.45	5.70	600
5/24/2024	+0.10 / +1.89%	5.30	5.70	5.10	5.40	5.30	5.40	8,200

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)