Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	113,500
7/19/2022	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	101,400
7/18/2022	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	5.20	46,300
7/15/2022	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	21,100
7/14/2022	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	18,900
7/13/2022	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	5.20	40,100
7/12/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	61,800
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	5.10	34,900
7/8/2022	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	25,900
7/7/2022	0.00 / 0.00%	5.00	5.10	4.60	5.10	4.81	5.10	47,300
7/6/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	15,900
7/5/2022	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	30,000
7/4/2022	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.12	5.10	31,500
7/1/2022	+0.10 / +1.96%	5.10	5.40	5.00	5.20	5.12	5.20	45,500
6/30/2022	-0.30 / -5.56%	5.10	5.30	5.00	5.10	5.18	5.10	10,100
6/29/2022	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.17	5.40	42,900
6/28/2022	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.25	5.40	26,700
6/27/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	5.40	20,500
6/24/2022	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.26	5.30	17,000
6/23/2022	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.18	5.20	9,500
6/22/2022	+0.30 / +5.88%	4.80	5.40	4.80	5.40	5.21	5.40	14,700
6/21/2022	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.02	5.10	57,000
6/20/2022	-0.30 / -5.77%	5.00	5.20	4.90	4.90	5.03	4.90	55,400
6/17/2022	-0.40 / -7.14%	5.20	5.30	5.20	5.20	5.24	5.20	179,900
6/16/2022	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.41	5.60	29,600
6/15/2022	0.00 / 0.00%	5.50	5.60	5.20	5.50	5.33	5.50	97,700
6/14/2022	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.42	5.50	22,900
6/13/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.55	5.60	120,200
6/10/2022	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.77	5.70	46,500
6/9/2022	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.93	6.00	76,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)