Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	41,500
6/27/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,600
6/26/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	34,100
6/23/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
6/22/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	41,000
6/21/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	23,400
6/20/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	11,500
6/19/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	33,700
6/16/2023	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	20,300
6/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
6/14/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	50,800
6/13/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	22,600
6/12/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	44,900
6/9/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.56	5.50	7,900
6/8/2023	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	17,700
6/7/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	5.70	24,400
6/6/2023	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	55,600
6/5/2023	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	5.50	122,200
6/2/2023	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.41	5.40	3,200
6/1/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	52,100
5/31/2023	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.55	5.60	15,300
5/30/2023	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.61	5.60	15,300
5/29/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.42	5.30	9,200
5/26/2023	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.31	5.40	10,100
5/25/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	5.10	12,100
5/24/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,000
5/23/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.34	5.20	49,100
5/22/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	4,500
5/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
5/18/2023	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	5.40	4,000

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)