Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.10 / +1.69%	5.90	6.10	5.70	6.00	6.04	6.00	28,200
6/11/2024	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	8,500
6/10/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.90	3,100
6/7/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	5.80	6,500
6/6/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	6,400
6/5/2024	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.71	5.80	1,200
6/4/2024	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.67	5.80	44,800
6/3/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	2,200
5/31/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	4,800
5/30/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	5.50	4,300
5/29/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
5/28/2024	-0.30 / -5.26%	5.20	5.70	5.20	5.40	5.40	5.40	2,200
5/27/2024	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.45	5.70	600
5/24/2024	+0.10 / +1.89%	5.30	5.70	5.10	5.40	5.30	5.40	8,200
5/23/2024	+0.40 / +8.16%	5.20	5.30	5.00	5.30	5.26	5.30	12,900
5/22/2024	-0.30 / -5.77%	5.10	5.70	4.90	4.90	5.44	4.90	15,100
5/21/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.19	5.20	1,700
5/20/2024	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.20	5.20	5,400
5/17/2024	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.93	5.00	1,100
5/16/2024	-0.10 / -1.92%	4.80	5.10	4.80	5.10	4.84	5.10	5,700
5/15/2024	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.02	5.20	1,500
5/14/2024	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	7,600
5/13/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
5/10/2024	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.63	4.80	600
5/9/2024	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	6,500
5/8/2024	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.85	4.90	200
5/7/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/6/2024	-0.30 / -6.12%	4.60	4.90	4.60	4.60	4.67	4.60	10,400
5/3/2024	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.59	4.90	14,700
5/2/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.73	4.80	400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)