Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.26	5.71	115,200
5/25/2021	+0.10 / +1.56%	6.40	6.50	6.20	6.50	6.39	5.89	41,000
5/24/2021	+0.20 / +3.23%	6.20	6.60	6.20	6.40	6.35	5.80	83,000
5/21/2021	+0.20 / +3.33%	6.00	6.20	5.70	6.20	5.87	5.62	145,300
5/20/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	5.44	23,300
5/19/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.96	5.44	29,600
5/18/2021	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.95	5.53	42,700
5/17/2021	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.05	5.44	14,000
5/14/2021	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.94	5.53	53,200
5/13/2021	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	5.44	41,900
5/12/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	5.53	13,800
5/11/2021	0.00 / 0.00%	6.10	6.20	5.90	6.10	5.94	5.53	59,600
5/10/2021	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.01	5.53	51,800
5/7/2021	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.07	5.62	69,800
5/6/2021	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.19	5.71	38,700
5/5/2021	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.02	5.53	42,000
5/4/2021	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	5.44	36,100
4/29/2021	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.76	5.35	166,200
4/28/2021	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.65	5.17	44,400
4/27/2021	-0.30 / -5.08%	6.00	6.00	5.50	5.60	5.78	5.08	72,500
4/26/2021	-0.40 / -6.35%	6.10	6.30	5.80	5.90	6.01	5.35	70,900
4/23/2021	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.17	5.71	161,300
4/22/2021	-0.50 / -7.58%	6.60	6.60	6.00	6.10	6.25	5.53	220,800
4/20/2021	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.56	5.98	104,600
4/19/2021	-0.10 / -1.52%	6.40	6.70	6.40	6.50	6.53	5.89	105,800
4/16/2021	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.58	5.98	324,400
4/15/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	6.16	148,000
4/14/2021	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.87	6.16	115,200
4/13/2021	-0.10 / -1.41%	7.10	7.20	6.70	7.00	6.89	6.34	250,600
4/12/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	6.43	201,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)