Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.24	5.30	49,000
5/23/2022	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	5.40	55,700
5/20/2022	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.25	5.40	64,000
5/19/2022	-0.30 / -5.36%	5.10	5.50	5.10	5.30	5.23	5.30	54,800
5/18/2022	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.52	5.60	49,500
5/17/2022	+0.30 / +5.77%	4.80	5.50	4.80	5.50	5.21	5.50	116,100
5/16/2022	-0.50 / -8.77%	5.20	5.70	5.20	5.20	5.23	5.20	325,900
5/13/2022	-0.30 / -5.00%	5.80	5.80	5.60	5.70	5.69	5.70	66,300
5/12/2022	-0.20 / -3.23%	6.00	6.10	5.80	6.00	5.95	6.00	76,100
5/11/2022	0.00 / 0.00%	6.20	6.30	5.60	6.20	5.83	6.20	164,100
5/10/2022	+0.20 / +3.33%	5.90	6.20	5.40	6.20	5.72	6.20	184,300
5/9/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.08	6.00	84,400
5/6/2022	+0.50 / +8.20%	6.10	6.60	6.00	6.60	6.19	6.60	148,600
5/5/2022	-0.50 / -7.58%	6.60	6.80	6.00	6.10	6.10	6.10	542,900
5/4/2022	-0.70 / -9.59%	6.80	7.00	6.60	6.60	6.65	6.60	332,400
4/29/2022	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.19	7.30	16,800
4/28/2022	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.16	7.20	34,300
4/27/2022	+0.50 / +7.46%	6.70	7.20	6.70	7.20	7.02	7.20	28,300
4/26/2022	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.50	6.70	16,800
4/25/2022	-0.70 / -10.00%	7.10	7.50	6.30	6.30	6.58	6.30	73,500
4/22/2022	+0.30 / +4.48%	6.50	7.20	6.50	7.00	6.77	7.00	40,200
4/21/2022	-0.70 / -9.46%	7.00	7.10	6.70	6.70	6.81	6.70	110,800
4/20/2022	-0.10 / -1.33%	7.30	7.50	7.20	7.40	7.29	7.40	15,600
4/19/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	7.50	57,800
4/18/2022	-0.60 / -7.23%	8.30	8.30	7.50	7.70	7.80	7.70	68,100
4/15/2022	-0.10 / -1.19%	8.30	8.40	8.00	8.30	8.16	8.30	62,100
4/14/2022	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.35	8.40	16,400
4/13/2022	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.21	8.30	59,900
4/12/2022	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.31	8.20	123,300
4/8/2022	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.48	8.50	33,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)