Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.01	5.53	51,800
5/7/2021	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.07	5.62	69,800
5/6/2021	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.19	5.71	38,700
5/5/2021	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.02	5.53	42,000
5/4/2021	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	5.44	36,100
4/29/2021	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.76	5.35	166,200
4/28/2021	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.65	5.17	44,400
4/27/2021	-0.30 / -5.08%	6.00	6.00	5.50	5.60	5.78	5.08	72,500
4/26/2021	-0.40 / -6.35%	6.10	6.30	5.80	5.90	6.01	5.35	70,900
4/23/2021	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.17	5.71	161,300
4/22/2021	-0.50 / -7.58%	6.60	6.60	6.00	6.10	6.25	5.53	220,800
4/20/2021	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.56	5.98	104,600
4/19/2021	-0.10 / -1.52%	6.40	6.70	6.40	6.50	6.53	5.89	105,800
4/16/2021	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.58	5.98	324,400
4/15/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	6.16	148,000
4/14/2021	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.87	6.16	115,200
4/13/2021	-0.10 / -1.41%	7.10	7.20	6.70	7.00	6.89	6.34	250,600
4/12/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	6.43	201,300
4/9/2021	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.01	6.34	181,400
4/8/2021	0.00 / 0.00%	7.30	7.30	6.80	7.20	7.07	6.53	144,100
4/7/2021	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.24	6.53	202,900
4/6/2021	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.08	6.62	492,600
4/5/2021	+0.10 / +1.52%	6.70	6.80	6.50	6.70	6.62	6.07	138,200
4/2/2021	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.55	5.98	196,300
4/1/2021	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.53	6.07	87,000
3/31/2021	-0.30 / -4.48%	6.60	6.60	6.30	6.40	6.44	5.80	132,400
3/30/2021	+0.10 / +1.52%	6.60	6.90	6.50	6.70	6.65	6.07	59,200
3/29/2021	+0.10 / +1.54%	6.40	6.70	6.30	6.60	6.48	5.98	50,900
3/26/2021	-0.40 / -5.80%	6.90	6.90	6.40	6.50	6.44	5.89	135,200
3/25/2021	+0.50 / +7.81%	6.50	7.00	6.30	6.90	6.77	6.25	106,500

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)