Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.10 / -2.04%	4.60	4.90	4.50	4.80	4.51	4.80	11,700
4/24/2024	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.71	4.90	2,100
4/23/2024	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/22/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	100
4/19/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/17/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	11,300
4/16/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	1,600
4/15/2024	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	4.90	200
4/12/2024	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.62	4.90	3,700
4/11/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/10/2024	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.72	4.90	4,900
4/9/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.76	4.70	26,800
4/8/2024	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.70	10,400
4/5/2024	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.87	4.90	1,500
4/4/2024	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.85	5.00	10,100
4/3/2024	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,900
4/2/2024	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	1,100
4/1/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.82	5.00	7,500
3/29/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	2,200
3/28/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	4.90	700
3/27/2024	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,700
3/26/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/25/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	1,200
3/22/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
3/21/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.98	4.90	12,600
3/20/2024	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.70	4.90	5,100
3/19/2024	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.71	5.00	5,000
3/18/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.83	5.00	12,700
3/15/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	5.00	17,100
3/14/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	1,200

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)