Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.40 / -5.63%	7.00	7.30	6.40	6.70	6.72	6.07	310,900
3/15/2021	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.02	6.43	131,300
3/12/2021	0.00 / 0.00%	7.20	7.40	7.00	7.30	7.17	6.62	205,400
3/11/2021	0.00 / 0.00%	7.50	7.70	7.00	7.30	7.41	6.62	210,200
3/10/2021	+0.50 / +7.35%	6.80	7.30	6.80	7.30	7.11	6.62	328,700
3/9/2021	+0.50 / +7.94%	6.30	6.80	6.20	6.80	6.51	6.16	273,000
3/8/2021	-0.10 / -1.56%	6.40	6.60	6.30	6.30	6.42	5.71	258,000
3/5/2021	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.26	5.80	170,700
3/4/2021	0.00 / 0.00%	6.40	6.50	5.80	6.40	6.19	5.80	234,500
3/3/2021	+0.40 / +6.67%	6.40	6.40	5.80	6.40	5.97	5.80	488,500
3/2/2021	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.88	5.44	268,900
3/1/2021	0.00 / 0.00%	6.00	6.40	6.00	6.00	6.11	5.44	420,800
2/26/2021	+0.40 / +7.14%	5.80	6.10	5.70	6.00	5.92	5.44	357,800
2/25/2021	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.46	5.08	792,500
2/24/2021	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	4.62	121,200
2/23/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	4.53	97,300
2/22/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	4.44	62,700
2/19/2021	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.53	54,300
2/18/2021	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.94	4.62	105,600
2/17/2021	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.44	12,900
2/9/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.44	26,800
2/8/2021	-0.10 / -2.00%	5.00	5.20	4.60	4.90	4.88	4.44	151,400
2/5/2021	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.83	4.53	53,600
2/4/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.91	4.44	17,600
2/3/2021	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.85	4.44	47,800
2/2/2021	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.77	4.35	31,000
2/1/2021	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.62	4.26	55,000
1/29/2021	+0.30 / +6.67%	4.30	4.90	4.10	4.80	4.39	4.35	91,100
1/28/2021	-0.50 / -10.00%	4.90	5.10	4.50	4.50	4.75	4.08	246,100
1/27/2021	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.07	4.53	61,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)