Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	2,100
2/14/2025	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.15	5.20	600
2/13/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	14,000
2/12/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	900
2/11/2025	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.22	5.30	5,600
2/10/2025	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.30	5.30	10,800
2/7/2025	+0.30 / +5.66%	5.10	5.60	5.00	5.60	5.20	5.60	4,500
2/6/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
2/5/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	5,000
2/4/2025	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	2,100
2/3/2025	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.02	5.30	1,800
1/24/2025	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.17	5.20	600
1/23/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/22/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/21/2025	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.03	5.30	300
1/20/2025	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
1/17/2025	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.01	5.00	2,100
1/16/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/15/2025	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	600
1/14/2025	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	5.30	2,200
1/13/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.30	1,100
1/10/2025	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.21	5.20	1,500
1/9/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/8/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/7/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
1/6/2025	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
1/3/2025	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.13	5.30	1,200
1/2/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
12/31/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	1,000
12/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 4 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)