Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +1.19%	8.40	8.70	8.20	8.50	8.44	8.50	20,300
2/16/2022	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.37	8.40	27,600
2/15/2022	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.21	8.40	2,800
2/14/2022	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.33	8.40	22,700
2/11/2022	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.37	8.40	20,400
2/10/2022	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.43	8.40	13,200
2/9/2022	+0.10 / +1.18%	8.60	8.60	8.40	8.60	8.53	8.60	17,100
2/8/2022	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.50	8.50	23,800
2/7/2022	+0.10 / +1.16%	9.40	9.40	8.60	8.70	8.75	8.70	10,800
1/28/2022	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.29	8.60	82,900
1/27/2022	-0.40 / -4.82%	8.30	8.40	7.90	7.90	8.17	7.90	111,200
1/26/2022	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	8.30	32,900
1/25/2022	-0.10 / -1.16%	8.20	8.50	8.20	8.50	8.35	8.50	11,700
1/24/2022	+0.10 / +1.18%	8.30	8.60	8.30	8.60	8.30	8.60	18,200
1/21/2022	-0.40 / -4.49%	8.90	8.90	8.40	8.50	8.49	8.50	30,200
1/20/2022	+0.30 / +3.49%	8.40	8.90	8.30	8.90	8.49	8.90	30,700
1/19/2022	-0.20 / -2.27%	8.30	8.70	8.30	8.60	8.40	8.60	14,500
1/18/2022	-0.10 / -1.12%	8.90	8.90	8.30	8.80	8.52	8.80	45,700
1/17/2022	-0.30 / -3.26%	9.20	9.20	8.40	8.90	8.68	8.90	74,800
1/14/2022	0.00 / 0.00%	9.10	9.20	8.30	9.20	8.70	9.20	33,600
1/13/2022	-0.40 / -4.17%	9.40	9.50	9.00	9.20	9.23	9.20	217,100
1/12/2022	-0.30 / -3.03%	9.80	9.80	9.40	9.60	9.47	9.60	71,700
1/11/2022	0.00 / 0.00%	9.80	9.90	9.60	9.90	9.83	9.90	40,400
1/10/2022	+0.40 / +4.21%	9.50	10.10	9.40	9.90	9.66	9.90	396,100
1/7/2022	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	9.50	54,900
1/6/2022	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.49	9.60	21,400
1/5/2022	-0.10 / -1.04%	9.70	9.70	9.40	9.50	9.42	9.50	24,300
1/4/2022	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	9.60	40,500
12/31/2021	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.48	9.60	32,800
12/30/2021	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.43	9.50	22,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)