Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.14	5.20	10,000
12/3/2024	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.14	5.20	10,800
12/2/2024	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	200
11/29/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,600
11/28/2024	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	300
11/27/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	400
11/26/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.90	4,700
11/25/2024	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.87	4.90	3,300
11/22/2024	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	300
11/21/2024	-0.10 / -1.92%	4.70	5.40	4.70	5.10	4.88	5.10	242,400
11/20/2024	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	600
11/19/2024	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
11/18/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	1,500
11/15/2024	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.17	5.10	1,000
11/14/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/13/2024	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/12/2024	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.26	5.10	10,300
11/11/2024	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.26	5.20	1,800
11/8/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/7/2024	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.25	5.50	600
11/6/2024	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.21	5.50	3,100
11/5/2024	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.26	5.50	500
11/4/2024	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.21	5.40	4,300
11/1/2024	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.25	5.50	3,200
10/31/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/30/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	6,000
10/29/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	5.40	2,300
10/28/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.48	5.40	1,200
10/25/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	3,800
10/24/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	9,900

<<Previous 30 days Next 12 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)