Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:12:48 PM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Inland Waterway Management Joint Stock Company N0 3 (DS3 : HNX)
Consumer Services : Travel & Tourism
6.50 +0.10/+1.56%
2:45:16 PM
Closing price on 12/3/2021
9.00 -0.10/-1.10%
Open 8.90
High 9.10
Low 8.90
Volume 20,700
Split-adjusted Price 9.00

Create Alert at: 6 6 6 ...
DS3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 -0.10 / -1.10% 8.90 9.10 8.90 9.00 8.99 9.00 20,700
12/2/2021 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.00 9.10 35,000
12/1/2021 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.89 9.00 33,400
11/30/2021 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.98 8.90 26,700
11/29/2021 -0.10 / -1.10% 9.00 9.00 8.70 9.00 8.80 9.00 72,700
11/26/2021 0.00 / 0.00% 9.20 9.20 9.00 9.10 9.12 9.10 10,200
11/25/2021 +0.10 / +1.11% 9.00 9.30 8.90 9.10 9.13 9.10 21,800
11/24/2021 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.02 9.00 61,500
11/23/2021 -0.10 / -1.10% 9.30 9.30 8.90 9.00 8.98 9.00 70,600
11/22/2021 -0.30 / -3.19% 9.40 9.40 9.10 9.10 9.14 9.10 78,300
11/19/2021 +0.10 / +1.08% 9.20 9.50 9.00 9.40 9.17 9.40 102,800
11/18/2021 +0.30 / +3.33% 9.20 9.30 9.00 9.30 9.05 9.30 93,800
11/17/2021 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.02 9.00 90,800
11/16/2021 -0.20 / -2.17% 9.00 9.20 8.90 9.00 9.03 9.00 77,600
11/15/2021 +0.40 / +4.55% 9.50 9.50 9.00 9.20 9.09 9.20 102,600
11/12/2021 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.85 8.80 61,900
11/11/2021 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.70 8.80 114,000
11/10/2021 +0.20 / +2.33% 8.60 9.10 8.50 8.80 8.84 8.80 128,800
11/9/2021 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.68 8.60 43,200
11/8/2021 -0.20 / -2.27% 8.80 8.80 8.50 8.60 8.70 8.60 32,200
11/5/2021 0.00 / 0.00% 8.60 8.80 8.30 8.80 8.52 8.80 86,900
11/4/2021 +0.30 / +3.53% 8.40 8.80 8.30 8.80 8.51 8.80 167,100
11/3/2021 -0.30 / -3.41% 8.80 8.80 8.40 8.50 8.65 8.50 217,400
11/2/2021 +0.30 / +3.53% 8.60 9.00 8.50 8.80 8.78 8.80 153,600
11/1/2021 +0.40 / +4.94% 8.20 8.60 8.20 8.50 8.38 8.50 170,100
10/29/2021 -0.20 / -2.41% 8.20 8.20 8.00 8.10 8.12 8.10 175,700
10/28/2021 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.14 8.30 176,200
10/27/2021 0.00 / 0.00% 7.90 8.00 7.60 8.00 7.90 8.00 92,900
10/26/2021 +0.30 / +3.90% 7.70 8.20 7.60 8.00 7.88 8.00 99,000
10/25/2021 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.57 7.70 193,100
DS3 News
04/11 DS3: Financial Statement Quarter 3/2020
04/11 DS3: VSD announcement on changing in payment date of dividend payment
02/11 DS3: Change in payment date of dividend payment
20/10 DS3: Board Resolution
15/09 DS3: Result of transaction of connected person (Dinh Thi Toan)
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 14.80 0.00%
DLD  0 5.70 0.00%
DNT  0 33.10 0.00%
DSD  0 13.00 0.00%
DSP  100 13.60 13.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.