Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	1,300
12/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
12/16/2022	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	5,500
12/15/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/14/2022	+0.10 / +1.96%	5.20	5.60	5.20	5.20	5.56	5.20	46,900
12/13/2022	+0.10 / +2.00%	5.10	5.50	5.10	5.10	5.46	5.10	70,000
12/12/2022	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.27	5.00	62,500
12/9/2022	0.00 / 0.00%	4.90	5.30	4.90	4.90	5.23	4.90	93,900
12/8/2022	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.90	6,100
12/7/2022	-0.50 / -10.00%	5.00	5.50	4.50	4.50	5.37	4.50	252,400
12/6/2022	-0.10 / -1.96%	4.80	5.00	4.70	5.00	4.96	5.00	15,600
12/5/2022	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.04	5.10	4,800
12/2/2022	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.85	4.90	23,600
12/1/2022	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.09	5.00	6,700
11/30/2022	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.10	5.10	132,700
11/29/2022	-0.10 / -2.08%	4.60	5.10	4.60	4.70	5.04	4.70	133,900
11/28/2022	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.77	4.80	24,900
11/25/2022	-0.40 / -8.33%	4.80	5.00	4.40	4.40	4.72	4.40	72,900
11/24/2022	-0.30 / -5.88%	5.40	5.60	4.70	4.80	5.48	4.80	84,400
11/23/2022	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.98	5.10	373,400
11/22/2022	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.66	4.70	152,000
11/21/2022	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.37	4.30	6,700
11/18/2022	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.06	4.10	174,200
11/17/2022	0.00 / 0.00%	3.90	4.10	3.80	3.80	4.07	3.80	88,600
11/16/2022	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.95	3.80	120,800
11/15/2022	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.81	3.70	158,600
11/14/2022	+0.10 / +2.78%	3.50	3.90	3.50	3.70	3.86	3.70	332,200
11/11/2022	-0.20 / -5.26%	4.00	4.00	3.50	3.60	3.91	3.60	180,300
11/10/2022	-0.10 / -2.56%	3.90	4.10	3.70	3.80	3.96	3.80	26,300
11/9/2022	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	159,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)