Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.10 / -1.03%	9.40	9.60	9.20	9.60	9.34	9.60	78,600
12/15/2021	-0.20 / -2.02%	10.00	10.00	9.40	9.70	9.67	9.70	33,800
12/14/2021	+0.50 / +5.32%	9.40	9.90	9.40	9.90	9.65	9.90	257,500
12/13/2021	+0.50 / +5.62%	8.90	9.60	8.90	9.40	9.20	9.40	225,500
12/10/2021	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.89	8.90	38,900
12/9/2021	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.89	8.80	30,700
12/8/2021	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.93	9.00	2,800
12/7/2021	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.79	8.90	26,500
12/6/2021	-0.20 / -2.22%	8.80	9.00	8.80	8.80	8.80	8.80	13,100
12/3/2021	-0.10 / -1.10%	8.90	9.10	8.90	9.00	8.99	9.00	20,700
12/2/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	35,000
12/1/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.89	9.00	33,400
11/30/2021	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.98	8.90	26,700
11/29/2021	-0.10 / -1.10%	9.00	9.00	8.70	9.00	8.80	9.00	72,700
11/26/2021	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.12	9.10	10,200
11/25/2021	+0.10 / +1.11%	9.00	9.30	8.90	9.10	9.13	9.10	21,800
11/24/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.02	9.00	61,500
11/23/2021	-0.10 / -1.10%	9.30	9.30	8.90	9.00	8.98	9.00	70,600
11/22/2021	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.14	9.10	78,300
11/19/2021	+0.10 / +1.08%	9.20	9.50	9.00	9.40	9.17	9.40	102,800
11/18/2021	+0.30 / +3.33%	9.20	9.30	9.00	9.30	9.05	9.30	93,800
11/17/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.02	9.00	90,800
11/16/2021	-0.20 / -2.17%	9.00	9.20	8.90	9.00	9.03	9.00	77,600
11/15/2021	+0.40 / +4.55%	9.50	9.50	9.00	9.20	9.09	9.20	102,600
11/12/2021	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.85	8.80	61,900
11/11/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	8.80	114,000
11/10/2021	+0.20 / +2.33%	8.60	9.10	8.50	8.80	8.84	8.80	128,800
11/9/2021	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.68	8.60	43,200
11/8/2021	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.70	8.60	32,200
11/5/2021	0.00 / 0.00%	8.60	8.80	8.30	8.80	8.52	8.80	86,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)