Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/7/2024	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.25	5.50	600
11/6/2024	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.21	5.50	3,100
11/5/2024	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.26	5.50	500
11/4/2024	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.21	5.40	4,300
11/1/2024	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.25	5.50	3,200
10/31/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/30/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	6,000
10/29/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	5.40	2,300
10/28/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.48	5.40	1,200
10/25/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	3,800
10/24/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	9,900
10/23/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	5.70	7,000
10/22/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,800
10/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/18/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/17/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,900
10/16/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,200
10/15/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	900
10/14/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	7,300
10/11/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/10/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/9/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/8/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	5.80	3,400
10/7/2024	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/4/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.58	5.50	5,100
10/3/2024	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.72	5.70	26,000
10/2/2024	-0.20 / -3.23%	5.80	6.20	5.70	6.00	5.73	6.00	19,600
10/1/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 11 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)