Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.28	5.20	2,100
11/17/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.30	5.50	5,400
11/16/2023	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.27	5.50	11,000
11/15/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.33	5.30	6,600
11/14/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.37	5.40	1,600
11/13/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	1,100
11/10/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	1,900
11/9/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
11/8/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	2,200
11/7/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/6/2023	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	5.20	200
11/3/2023	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	200
11/2/2023	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.23	5.60	1,500
11/1/2023	+0.30 / +5.66%	5.10	5.60	5.10	5.60	5.23	5.60	400
10/31/2023	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	5.30	7,000
10/30/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/27/2023	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.15	5.40	600
10/26/2023	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.19	5.40	6,800
10/25/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/24/2023	+0.30 / +5.77%	5.50	5.50	5.20	5.50	5.43	5.50	400
10/23/2023	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	4,900
10/20/2023	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.42	5.50	600
10/19/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/18/2023	-0.20 / -3.64%	5.20	5.40	5.10	5.30	5.16	5.30	19,700
10/17/2023	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.31	5.50	5,700
10/16/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/13/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.47	5.50	3,700
10/12/2023	+0.10 / +1.85%	5.30	5.80	5.30	5.50	5.42	5.50	10,000
10/11/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	4,100
10/10/2023	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.21	5.40	3,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)