Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	2.49	122,200
11/19/2019	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	2.56	55,100
11/18/2019	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	2.64	141,900
11/15/2019	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	2.64	47,900
11/14/2019	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	2.64	24,000
11/13/2019	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.41	2.64	55,800
11/12/2019	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.38	2.64	58,200
11/11/2019	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.38	2.72	71,800
11/8/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.43	2.72	23,900
11/7/2019	+0.10 / +3.03%	3.50	3.60	3.40	3.40	3.42	2.64	20,200
11/6/2019	-0.10 / -2.94%	3.60	3.60	3.30	3.30	3.31	2.56	58,400
11/5/2019	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	2.64	126,600
11/4/2019	0.00 / 0.00%	3.60	3.90	3.50	3.60	3.56	2.80	111,900
11/1/2019	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.57	2.80	18,600
10/31/2019	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	2.80	129,500
10/30/2019	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.56	2.80	364,000
10/29/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.32	2.56	16,400
10/28/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	2.56	212,900
10/25/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	2.56	99,300
10/24/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.49	110,400
10/23/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.49	23,100
10/22/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.49	3,300
10/21/2019	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.14	2.49	3,600
10/18/2019	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.11	2.41	26,500
10/17/2019	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	2.56	20,200
10/16/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	2.56	19,700
10/15/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	2.49	8,700
10/14/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	37,800
10/11/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.49	58,800
10/10/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	2.41	24,910

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)