Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.20 / -2.17%	9.00	9.20	8.90	9.00	9.03	9.00	77,600
11/15/2021	+0.40 / +4.55%	9.50	9.50	9.00	9.20	9.09	9.20	102,600
11/12/2021	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.85	8.80	61,900
11/11/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	8.80	114,000
11/10/2021	+0.20 / +2.33%	8.60	9.10	8.50	8.80	8.84	8.80	128,800
11/9/2021	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.68	8.60	43,200
11/8/2021	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.70	8.60	32,200
11/5/2021	0.00 / 0.00%	8.60	8.80	8.30	8.80	8.52	8.80	86,900
11/4/2021	+0.30 / +3.53%	8.40	8.80	8.30	8.80	8.51	8.80	167,100
11/3/2021	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.65	8.50	217,400
11/2/2021	+0.30 / +3.53%	8.60	9.00	8.50	8.80	8.78	8.80	153,600
11/1/2021	+0.40 / +4.94%	8.20	8.60	8.20	8.50	8.38	8.50	170,100
10/29/2021	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.12	8.10	175,700
10/28/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.14	8.30	176,200
10/27/2021	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.90	8.00	92,900
10/26/2021	+0.30 / +3.90%	7.70	8.20	7.60	8.00	7.88	8.00	99,000
10/25/2021	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.57	7.70	193,100
10/22/2021	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.59	7.60	137,600
10/21/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	116,100
10/20/2021	+0.50 / +7.04%	7.20	7.60	7.20	7.60	7.43	7.60	294,300
10/19/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.03	7.10	126,300
10/18/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.97	7.00	169,400
10/15/2021	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	64,500
10/14/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.89	7.00	62,300
10/13/2021	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.89	6.80	90,600
10/12/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	7.00	49,000
10/11/2021	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.03	7.00	80,200
10/8/2021	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	7.00	157,400
10/7/2021	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.18	7.30	146,600
10/6/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	7.10	44,000

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)