Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	2.56	212,900
10/25/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	2.56	99,300
10/24/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.49	110,400
10/23/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.49	23,100
10/22/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	2.49	3,300
10/21/2019	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.14	2.49	3,600
10/18/2019	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.11	2.41	26,500
10/17/2019	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	2.56	20,200
10/16/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	2.56	19,700
10/15/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	2.49	8,700
10/14/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	37,800
10/11/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.49	58,800
10/10/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	2.41	24,910
10/9/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.49	42,100
10/8/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	2.49	14,700
10/7/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	2.49	32,400
10/4/2019	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	2.56	62,000
10/3/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	2.56	71,700
10/2/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	2.56	177,100
10/1/2019	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	2.56	5,800
9/30/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	2.56	22,700
9/27/2019	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.29	2.56	448,800
9/26/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.56	300
9/25/2019	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.27	2.49	13,600
9/24/2019	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	2.56	62,600
9/23/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	2.64	44,300
9/20/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	2.56	21,000
9/19/2019	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	2.56	81,900
9/18/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.31	2.64	141,800
9/17/2019	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	2.56	68,500

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)