Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.30 / +3.90%	7.70	8.20	7.60	8.00	7.88	8.00	99,000
10/25/2021	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.57	7.70	193,100
10/22/2021	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.59	7.60	137,600
10/21/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	116,100
10/20/2021	+0.50 / +7.04%	7.20	7.60	7.20	7.60	7.43	7.60	294,300
10/19/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.03	7.10	126,300
10/18/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.97	7.00	169,400
10/15/2021	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	64,500
10/14/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.89	7.00	62,300
10/13/2021	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.89	6.80	90,600
10/12/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	7.00	49,000
10/11/2021	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.03	7.00	80,200
10/8/2021	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	7.00	157,400
10/7/2021	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.18	7.30	146,600
10/6/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	7.10	44,000
10/5/2021	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.97	7.00	121,600
10/4/2021	+0.20 / +2.90%	6.80	7.10	6.70	7.10	6.96	7.10	99,200
10/1/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.94	6.90	112,600
9/30/2021	+0.10 / +1.45%	6.90	7.30	6.80	7.00	6.94	7.00	133,800
9/29/2021	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.83	6.90	81,900
9/28/2021	+0.40 / +6.06%	6.50	7.00	6.40	7.00	6.54	7.00	146,500
9/27/2021	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.69	6.60	425,900
9/24/2021	-0.20 / -2.82%	7.00	7.20	6.90	6.90	6.93	6.90	453,800
9/23/2021	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.27	7.10	328,100
9/22/2021	+0.30 / +4.05%	8.00	8.00	7.40	7.70	7.72	7.70	439,700
9/21/2021	+0.60 / +8.82%	6.90	7.40	6.80	7.40	7.19	7.40	821,600
9/20/2021	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.86	6.80	221,300
9/17/2021	+0.10 / +1.49%	6.60	6.90	6.50	6.80	6.66	6.80	347,200
9/16/2021	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.62	6.70	331,000
9/15/2021	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.80	6.70	162,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)