Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	2.56	177,100
10/1/2019	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	2.56	5,800
9/30/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	2.56	22,700
9/27/2019	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.29	2.56	448,800
9/26/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.56	300
9/25/2019	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.27	2.49	13,600
9/24/2019	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	2.56	62,600
9/23/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	2.64	44,300
9/20/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	2.56	21,000
9/19/2019	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	2.56	81,900
9/18/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.31	2.64	141,800
9/17/2019	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	2.56	68,500
9/16/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.32	2.56	94,900
9/13/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.24	2.56	53,300
9/12/2019	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	2.56	33,800
9/11/2019	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.34	2.64	8,300
9/10/2019	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.35	2.56	40,900
9/9/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	2.64	41,100
9/6/2019	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.37	2.56	28,500
9/5/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	2.56	5,000
9/4/2019	-0.80 / -19.51%	3.40	3.40	3.30	3.30	3.31	2.56	72,700
9/3/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	2.64	124,500
8/30/2019	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	2.58	61,800
8/29/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	32,400
8/28/2019	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	2.51	47,800
8/27/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.58	27,200
8/26/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	2.58	19,000
8/23/2019	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	2.58	123,100
8/22/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	48,300
8/21/2019	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.93	2.51	126,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)