Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	7.00	49,000
10/11/2021	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.03	7.00	80,200
10/8/2021	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	7.00	157,400
10/7/2021	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.18	7.30	146,600
10/6/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	7.10	44,000
10/5/2021	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.97	7.00	121,600
10/4/2021	+0.20 / +2.90%	6.80	7.10	6.70	7.10	6.96	7.10	99,200
10/1/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.94	6.90	112,600
9/30/2021	+0.10 / +1.45%	6.90	7.30	6.80	7.00	6.94	7.00	133,800
9/29/2021	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.83	6.90	81,900
9/28/2021	+0.40 / +6.06%	6.50	7.00	6.40	7.00	6.54	7.00	146,500
9/27/2021	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.69	6.60	425,900
9/24/2021	-0.20 / -2.82%	7.00	7.20	6.90	6.90	6.93	6.90	453,800
9/23/2021	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.27	7.10	328,100
9/22/2021	+0.30 / +4.05%	8.00	8.00	7.40	7.70	7.72	7.70	439,700
9/21/2021	+0.60 / +8.82%	6.90	7.40	6.80	7.40	7.19	7.40	821,600
9/20/2021	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.86	6.80	221,300
9/17/2021	+0.10 / +1.49%	6.60	6.90	6.50	6.80	6.66	6.80	347,200
9/16/2021	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.62	6.70	331,000
9/15/2021	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.80	6.70	162,300
9/14/2021	+0.50 / +7.81%	6.60	7.00	6.50	6.90	6.86	6.90	585,100
9/13/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.29	6.40	752,400
9/10/2021	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	64,200
9/9/2021	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.85	5.90	61,400
9/8/2021	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.82	5.90	112,700
9/7/2021	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.97	5.90	62,500
9/6/2021	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.92	6.20	334,400
9/1/2021	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	117,800
8/31/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	73,400
8/30/2021	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	189,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)