Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.21	5.40	3,900
10/9/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	5,200
10/6/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/5/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.38	5.40	5,400
10/4/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.27	5.40	1,100
10/3/2023	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.23	5.20	10,700
10/2/2023	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.33	5.40	7,200
9/29/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	1,600
9/28/2023	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.22	5.40	6,400
9/27/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	6,400
9/26/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.27	5.40	8,400
9/25/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.39	5.30	3,000
9/22/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	2,600
9/21/2023	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.45	5.40	3,100
9/20/2023	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.41	5.30	5,600
9/19/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.39	5.50	5,100
9/18/2023	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	5.30	6,600
9/15/2023	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.19	5.20	1,100
9/14/2023	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.27	5.30	3,000
9/13/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.22	5.40	2,200
9/12/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.19	5.40	4,500
9/11/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.14	5.40	6,000
9/8/2023	0.00 / 0.00%	5.10	5.40	5.00	5.40	5.06	5.40	7,700
9/7/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	1,100
9/6/2023	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.11	5.40	5,100
9/5/2023	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	5.40	2,200
8/31/2023	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.35	5.50	16,000
8/30/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
8/29/2023	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.17	5.30	1,100
8/28/2023	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.11	5.10	4,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)