Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.77	4.80	8,400
1/19/2023	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.11	5.20	1,100
1/18/2023	-0.30 / -5.88%	4.80	5.40	4.80	4.80	4.80	4.80	134,800
1/17/2023	+0.10 / +2.00%	4.60	5.10	4.60	5.10	5.00	5.10	4,300
1/16/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	3,400
1/13/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.73	4.60	6,900
1/12/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/11/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.80	5,000
1/10/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/9/2023	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.82	4.80	2,300
1/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
1/5/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/4/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
1/3/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
12/30/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/29/2022	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.84	4.80	6,300
12/28/2022	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/27/2022	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/26/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	400
12/23/2022	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.77	4.70	3,000
12/22/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.75	4.90	2,000
12/21/2022	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	4,100
12/20/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	1,300
12/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
12/16/2022	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	5,500
12/15/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/14/2022	+0.10 / +1.96%	5.20	5.60	5.20	5.20	5.56	5.20	46,900
12/13/2022	+0.10 / +2.00%	5.10	5.50	5.10	5.10	5.46	5.10	70,000
12/12/2022	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.27	5.00	62,500
12/9/2022	0.00 / 0.00%	4.90	5.30	4.90	4.90	5.23	4.90	93,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)