Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.87	2.18	245,800
1/14/2020	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.25	45,100
1/13/2020	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	2.33	56,500
1/10/2020	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.02	2.33	24,200
1/9/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.41	93,000
1/8/2020	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.33	76,700
1/7/2020	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.06	2.41	91,500
1/6/2020	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	2.41	42,300
1/3/2020	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	2.49	55,500
1/2/2020	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.07	2.33	60,600
12/31/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.11	2.49	115,800
12/30/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	2.49	47,700
12/27/2019	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.49	13,300
12/26/2019	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.29	2.56	87,800
12/25/2019	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.28	2.64	336,700
12/24/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	2.49	68,200
12/23/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	2.41	66,200
12/20/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	2.49	86,300
12/19/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	81,300
12/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	4,200
12/17/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.28	2.49	4,100
12/16/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	2.56	8,900
12/13/2019	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	2.49	45,200
12/12/2019	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	2.49	26,500
12/11/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.27	2.56	34,100
12/10/2019	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	2.56	4,400
12/9/2019	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.49	200
12/6/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	2.56	128,300
12/5/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.56	109,100
12/4/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.49	8,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)