Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.61	46.10	7,600
9/1/2021	-0.10 / -0.17%	59.60	60.00	59.50	59.50	59.69	45.71	6,400
8/31/2021	-1.30 / -2.13%	59.90	60.00	59.60	59.60	59.63	45.79	2,700
8/30/2021	-0.10 / -0.16%	61.00	61.00	60.90	60.90	60.90	46.79	200
8/27/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.87	0
8/26/2021	+0.10 / +0.16%	60.00	61.00	59.90	61.00	60.38	45.71	500
8/25/2021	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	45.64	2,200
8/24/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.48	45.71	2,100
8/23/2021	+0.50 / +0.83%	60.00	60.40	60.00	60.40	60.40	45.26	2,500
8/20/2021	+0.50 / +0.84%	59.90	59.90	59.90	59.90	59.90	44.89	200
8/19/2021	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	44.52	0
8/18/2021	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	44.52	10,100
8/17/2021	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.46	44.52	5,600
8/16/2021	+0.50 / +0.85%	59.10	59.50	59.10	59.50	59.44	44.59	1,300
8/13/2021	-1.00 / -1.67%	59.00	59.00	58.90	59.00	59.00	44.22	1,100
8/12/2021	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.69	44.97	9,700
8/11/2021	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.66	43.84	6,700
8/10/2021	+1.10 / +1.90%	58.40	59.00	58.40	59.00	58.59	44.22	6,400
8/9/2021	-0.30 / -0.52%	58.50	58.50	57.90	57.90	57.91	43.39	4,300
8/6/2021	+0.40 / +0.69%	58.20	58.30	58.20	58.20	58.30	43.62	600
8/5/2021	+0.50 / +0.87%	58.20	58.20	57.80	57.80	57.80	43.32	1,700
8/4/2021	-1.10 / -1.88%	58.10	58.10	57.30	57.30	57.92	42.94	2,400
8/3/2021	+0.10 / +0.17%	58.40	58.40	58.40	58.40	58.40	43.77	400
8/2/2021	+0.30 / +0.52%	58.20	58.30	58.10	58.30	58.10	43.69	2,600
7/30/2021	+0.40 / +0.69%	58.00	58.00	57.70	58.00	57.70	43.47	1,200
7/29/2021	-0.40 / -0.69%	57.50	57.60	57.50	57.60	57.50	43.17	1,600
7/28/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	100
7/27/2021	0.00 / 0.00%	57.20	58.00	57.00	58.00	57.37	43.47	1,900
7/26/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	200
7/23/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	0

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%