Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	57.87	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	58.88	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	58.06	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	58.06	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	58.14	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	58.06	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	57.34	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	57.79	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	57.70	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	57.79	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	56.90	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	57.34	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	56.99	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	57.70	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	56.90	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	58.50	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	58.14	35,200
8/8/2024	+0.20 / +0.32%	63.30	63.40	63.30	63.40	63.33	56.37	7,000
8/7/2024	+0.10 / +0.16%	63.10	63.20	63.10	63.20	63.15	56.19	4,400
8/6/2024	+0.60 / +0.96%	62.70	63.10	62.50	63.10	62.62	56.10	2,400
8/5/2024	+0.40 / +0.64%	63.00	63.00	62.20	62.50	62.39	55.57	3,200
8/2/2024	-1.50 / -2.36%	63.50	63.50	62.00	62.10	62.25	55.21	11,200
8/1/2024	-0.40 / -0.63%	63.90	63.90	63.60	63.60	63.76	56.54	4,700
7/31/2024	-0.40 / -0.62%	64.80	64.80	64.00	64.00	64.25	56.90	2,600
7/30/2024	-0.60 / -0.92%	64.40	64.40	64.40	64.40	64.40	57.26	2,100
7/29/2024	+0.50 / +0.78%	65.30	65.30	60.00	65.00	63.09	57.79	6,700
7/26/2024	+0.10 / +0.16%	64.40	64.50	64.40	64.50	64.41	57.34	1,100
7/25/2024	+0.40 / +0.63%	64.70	64.70	64.40	64.40	64.53	57.26	4,000
7/24/2024	-0.60 / -0.93%	64.70	65.20	64.00	64.00	64.54	56.90	7,300
7/23/2024	-0.10 / -0.15%	64.90	64.90	64.50	64.60	64.64	57.43	12,800

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%