Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:18:44 AM - Markets open
VN-INDEX 1,334.83 +0.42/+0.03%
HNX-INDEX 242.51 +0.64/+0.26%
UPCOM-INDEX 99.41 +0.09/+0.09%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
59.00 +0.20/+0.34%
11:15:01 AM
Closing price on 9/28/2018
56.00 0.00/0.00%
Open 56.00
High 56.00
Low 56.00
Volume 0
Split-adjusted Price 31.44

Create Alert at: 56 62 65 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2018 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 31.44 0
9/27/2018 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 31.44 0
9/26/2018 -0.20 / -0.36% 56.50 56.50 56.00 56.00 56.25 31.44 110
9/25/2018 +0.20 / +0.36% 56.20 56.20 56.20 56.20 56.20 31.56 50
9/24/2018 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 31.44 0
9/21/2018 +2.10 / +3.90% 53.90 56.00 53.90 56.00 54.00 31.44 1,500
9/20/2018 0.00 / 0.00% 54.00 54.00 53.90 53.90 53.95 30.26 370
9/19/2018 -0.60 / -1.10% 53.90 53.90 53.90 53.90 53.90 30.26 510
9/18/2018 0.00 / 0.00% 52.50 54.50 51.50 54.50 54.43 30.60 790
9/17/2018 +0.20 / +0.37% 54.50 54.50 54.50 54.50 54.50 30.60 180
9/14/2018 -0.20 / -0.37% 52.50 54.30 52.50 54.30 53.40 30.49 20
9/13/2018 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 30.60 50
9/12/2018 +2.00 / +3.81% 52.50 54.50 52.50 54.50 52.94 30.60 850
9/11/2018 0.00 / 0.00% 52.50 53.00 52.00 52.50 52.50 29.48 1,060
9/10/2018 -1.40 / -2.60% 52.50 52.50 52.40 52.50 52.48 29.48 260
9/7/2018 +1.40 / +2.67% 53.90 53.90 53.90 53.90 53.90 30.26 30
9/6/2018 +1.50 / +2.94% 52.50 52.50 52.50 52.50 52.50 29.48 0
9/5/2018 -1.50 / -2.86% 51.00 51.00 51.00 51.00 51.00 28.64 0
9/4/2018 -0.30 / -0.57% 52.50 52.50 52.50 52.50 52.50 28.64 370
8/31/2018 -0.80 / -1.49% 52.80 52.80 52.80 52.80 52.80 28.80 600
8/30/2018 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 29.24 590
8/29/2018 -1.40 / -2.55% 52.60 53.60 52.60 53.60 53.10 29.24 630
8/28/2018 +2.20 / +4.17% 53.00 55.00 52.80 55.00 53.70 30.00 540
8/27/2018 -0.80 / -1.49% 53.60 53.60 52.60 52.80 53.15 28.80 440
8/24/2018 -1.40 / -2.55% 53.60 53.60 53.60 53.60 53.60 29.24 10
8/23/2018 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 30.00 0
8/22/2018 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 30.00 0
8/21/2018 -2.00 / -3.51% 55.00 55.00 55.00 55.00 55.00 30.00 10
8/20/2018 +3.00 / +5.56% 52.40 57.00 52.40 57.00 54.70 31.09 80
8/17/2018 +0.70 / +1.31% 54.00 54.00 54.00 54.00 54.00 29.45 600
DRL News
07/03 DRL: Holding 2025 AGM
07/03 DRL: Documents of AGM 2025
05/03 DRL: Holding AGM 2025
24/01 DRL: Report on Corporate Governance 2024
22/01 DRL: BOD resolution dated January 20, 2025
Related Companies
Volume Price Change
AVC  100 58.60 0.00%
BGE  832,100 4.40 0.00%
BHA  400 24.40 0.00%
BSA  26,600 21.40 0.00%
BTP  16,100 12.15 -0.41%
CHP  20,000 36.55 1.25%
DNA  0 29.90 0.00%
DNC  0 64.00 0.00%
DNH  0 38.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,334.83 +0.42/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.