Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	+0.70 / +1.33%	53.30	53.40	53.30	53.30	53.30	37.19	1,560
9/24/2020	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	36.71	0
9/23/2020	-0.90 / -1.68%	53.50	53.50	52.60	52.60	53.37	36.71	1,630
9/22/2020	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	37.33	1,000
9/21/2020	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	37.54	0
9/18/2020	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	37.68	0
9/17/2020	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	36.85	500
9/16/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.30	36.85	1,600
9/15/2020	-0.60 / -1.10%	54.60	54.60	54.00	54.00	54.08	36.64	3,550
9/14/2020	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	37.05	0
9/11/2020	+0.60 / +1.11%	54.20	54.60	51.00	54.60	52.37	37.05	4,010
9/10/2020	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	36.64	100
9/9/2020	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	35.96	560
9/8/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	36.51	10
9/7/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	36.51	0
9/4/2020	-0.50 / -0.92%	54.30	54.30	53.80	53.80	53.90	36.51	3,080
9/3/2020	-0.10 / -0.18%	54.30	54.30	54.20	54.30	54.28	36.85	540
9/1/2020	-0.10 / -0.18%	54.20	54.40	54.20	54.40	54.30	36.91	1,430
8/31/2020	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.55	36.98	1,100
8/28/2020	+0.50 / +0.93%	55.00	55.00	54.30	54.50	54.47	36.98	1,230
8/27/2020	+0.50 / +0.93%	53.50	56.00	53.50	54.00	55.24	36.64	1,050
8/26/2020	+1.60 / +3.08%	52.00	53.50	52.00	53.50	52.39	36.30	4,600
8/25/2020	+0.40 / +0.78%	51.70	51.90	51.70	51.90	51.80	35.22	1,400
8/24/2020	+0.40 / +0.78%	51.30	51.50	51.30	51.50	51.40	34.95	240
8/21/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	34.67	0
8/20/2020	-0.40 / -0.78%	51.20	51.20	51.10	51.10	51.15	34.67	2,000
8/19/2020	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	34.95	110
8/18/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	420
8/17/2020	-0.10 / -0.20%	51.00	51.00	51.00	51.00	51.00	34.61	400
8/14/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	34.67	210

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%