Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.50 / +1.45%	34.70	35.00	34.70	35.00	34.78	15.27	1,150
9/22/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	340
9/21/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.48	15.05	3,770
9/20/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/19/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/16/2016	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	15.05	2,680
9/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/14/2016	+1.90 / +5.74%	33.10	35.00	33.10	35.00	33.18	15.27	4,310
9/13/2016	+0.10 / +0.30%	33.10	33.10	33.00	33.10	33.06	14.44	11,100
9/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.39	0
9/9/2016	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.50	14.39	3,840
9/8/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/7/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.61	0
9/5/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	14.61	420
9/1/2016	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.95	14.39	7,300
8/31/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.35	1,000
8/30/2016	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.84	14.35	6,060
8/29/2016	+0.20 / +0.61%	32.80	32.90	32.70	32.80	32.80	14.31	8,050
8/26/2016	+0.60 / +1.88%	32.50	32.60	32.50	32.60	32.55	14.22	740
8/25/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
8/24/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	13.96	1,660
8/23/2016	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.65	14.18	2,010
8/22/2016	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.35	14.18	2,090
8/19/2016	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	14.04	1,300
8/18/2016	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	13.96	4,400
8/17/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	13.87	1,000
8/16/2016	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.38	13.87	7,010
8/15/2016	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.96	13.87	4,600
8/12/2016	-0.30 / -0.93%	32.10	32.10	31.90	31.90	32.00	13.91	1,710

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%