Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	58.88	300
9/20/2022	+0.50 / +0.71%	67.30	71.00	67.30	71.00	70.21	58.88	1,400
9/19/2022	-2.20 / -3.03%	72.50	72.70	70.50	70.50	72.49	58.46	14,700
9/16/2022	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	60.29	0
9/15/2022	+4.70 / +6.91%	72.70	72.70	72.70	72.70	72.70	60.29	100
9/14/2022	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	56.39	3,200
9/13/2022	-2.80 / -4.06%	69.00	69.00	66.20	66.20	68.96	54.90	6,400
9/12/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	57.22	0
9/9/2022	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.67	57.22	3,000
9/8/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.67	56.39	600
9/7/2022	-1.00 / -1.46%	66.20	67.50	66.20	67.50	67.26	55.98	1,800
9/6/2022	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	56.81	200
9/5/2022	+0.20 / +0.29%	66.60	69.50	66.60	69.00	68.85	57.22	2,800
8/31/2022	+0.60 / +0.88%	66.50	69.00	66.50	68.80	68.32	57.05	5,300
8/30/2022	+2.50 / +3.81%	67.00	69.00	67.00	68.20	68.70	56.56	9,500
8/29/2022	+0.20 / +0.31%	66.00	70.00	65.60	65.70	68.19	54.48	8,000
8/26/2022	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	54.32	500
8/25/2022	+0.50 / +0.77%	65.60	65.70	65.60	65.70	65.69	54.48	1,100
8/24/2022	-3.20 / -4.68%	65.10	65.20	65.10	65.20	65.15	54.07	200
8/23/2022	+2.30 / +3.48%	67.60	68.40	67.60	68.40	67.73	56.72	2,600
8/22/2022	+0.60 / +0.90%	67.50	68.00	67.50	67.60	67.78	54.82	4,500
8/19/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
8/18/2022	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.17	54.33	600
8/17/2022	0.00 / 0.00%	67.50	68.00	67.50	67.50	67.52	54.73	6,300
8/16/2022	+0.60 / +0.90%	66.90	67.50	65.10	67.50	66.45	54.73	4,000
8/15/2022	-0.10 / -0.15%	66.90	66.90	63.10	66.90	64.90	54.25	800
8/12/2022	+2.90 / +4.52%	67.50	67.50	67.00	67.00	67.01	54.33	3,400
8/11/2022	0.00 / 0.00%	63.00	67.80	63.00	64.10	64.33	51.98	11,200
8/10/2022	-0.50 / -0.77%	67.90	67.90	64.00	64.10	64.17	51.98	23,200
8/9/2022	-3.20 / -4.72%	64.60	64.60	64.60	64.60	64.60	52.38	700

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%