Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	58.60	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	58.60	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	58.42	9,900
9/14/2023	-0.10 / -0.16%	64.00	64.00	63.80	63.90	63.80	58.51	700
9/13/2023	-0.20 / -0.31%	64.20	64.20	64.00	64.00	64.05	58.60	1,600
9/12/2023	0.00 / 0.00%	64.40	64.40	64.20	64.20	64.25	58.78	2,200
9/11/2023	-0.60 / -0.93%	64.60	64.60	64.10	64.20	64.17	58.78	5,000
9/8/2023	-0.20 / -0.31%	65.10	65.10	64.80	64.80	65.05	59.33	3,000
9/7/2023	+1.90 / +3.01%	64.90	65.00	64.00	65.00	64.92	59.52	1,500
9/6/2023	-1.10 / -1.71%	65.00	65.00	63.00	63.10	63.10	57.78	11,800
9/5/2023	+1.00 / +1.58%	63.50	65.10	58.80	64.20	64.34	58.78	4,900
8/31/2023	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.68	57.87	1,300
8/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.52	0
8/29/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.52	500
8/28/2023	+0.90 / +1.40%	66.00	66.00	65.00	65.00	65.07	59.52	4,100
8/25/2023	-0.20 / -0.31%	64.00	64.20	63.50	64.10	63.92	58.69	2,700
8/24/2023	-0.60 / -0.92%	64.50	64.50	64.10	64.30	64.43	58.88	2,800
8/23/2023	-0.10 / -0.15%	64.60	64.90	64.60	64.90	64.83	59.43	400
8/22/2023	+0.50 / +0.78%	66.40	66.40	65.00	65.00	65.09	59.52	1,600
8/21/2023	0.00 / 0.00%	66.10	66.70	66.10	66.50	66.39	59.06	1,600
8/18/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.50	66.48	59.06	1,500
8/17/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.40	66.45	58.97	2,000
8/16/2023	-0.10 / -0.15%	66.30	66.30	66.30	66.30	66.30	58.88	200
8/15/2023	+0.40 / +0.61%	66.00	66.50	66.00	66.40	66.38	58.97	600
8/14/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	58.61	1,200
8/11/2023	-2.00 / -2.99%	67.00	67.00	65.00	65.00	66.59	57.73	700
8/10/2023	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.04	59.50	1,300
8/9/2023	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.17	59.50	2,700
8/8/2023	-0.70 / -1.03%	67.70	68.00	67.00	67.00	67.00	59.50	1,500
8/7/2023	+0.70 / +1.04%	67.00	67.70	67.00	67.70	67.05	60.12	2,900

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%