Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.04	2,150
9/18/2014	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	13.04	1,500
9/17/2014	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	12.67	370
9/16/2014	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	13.00	1,000
9/15/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	12.97	50,010
9/12/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	12.97	2,000
9/11/2014	0.00 / 0.00%	34.50	34.80	34.50	34.80	34.80	12.97	3,020
9/10/2014	+1.80 / +5.45%	34.20	34.80	33.00	34.80	34.80	12.97	2,510
9/9/2014	-1.50 / -4.35%	32.10	33.00	32.10	33.00	33.00	12.30	100
9/8/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	12.85	4,900
9/5/2014	+0.50 / +1.49%	33.90	34.00	33.90	34.00	34.00	12.67	5,700
9/4/2014	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	12.48	5,900
9/3/2014	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	12.30	1,830
8/29/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.15	1,760
8/28/2014	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	12.15	300
8/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.11	0
8/26/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.11	0
8/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.11	0
8/22/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.11	210
8/21/2014	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	12.11	9,000
8/20/2014	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	11.92	90
8/19/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	12.04	50,000
8/18/2014	+0.50 / +1.57%	32.00	32.30	32.00	32.30	32.30	12.04	1,660
8/15/2014	+0.30 / +0.95%	32.00	32.00	31.70	31.80	31.80	11.85	3,450
8/14/2014	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	11.74	4,150
8/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.55	0
8/12/2014	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	11.55	750
8/11/2014	-0.20 / -0.65%	30.60	30.60	30.60	30.60	30.60	11.40	360
8/8/2014	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.80	11.48	2,050
8/7/2014	+0.40 / +1.33%	30.30	30.50	30.30	30.50	30.50	11.36	5,230

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%